You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,420.00p | -0.16% |
|
1,733 | £1,795.39m | 15:14 24/04/24 |
888 Holdings Plc | 82.82p | 0.76% |
|
21,267 | £295.79m | 14:59 24/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.75p | -0.32% |
|
394,813 | n/a | 15:12 24/04/24 |
Aj Bell Plc | 311.50p | 1.55% |
|
121,653 | £0.00m | 15:14 24/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 22/04/24 |
AO World | 105.80p | 0.38% |
|
14,914 | £445.47m | 15:14 24/04/24 |
Ascential Plc | 313.00p | -0.25% |
|
103,077 | £1,398,586.37b | 15:14 24/04/24 |
Ashmore Group | 183.90p | -1.66% |
|
34,314 | £1,300.86m | 15:14 24/04/24 |
Assura Plc | 40.90p | -2.29% |
|
675,780 | £669.82m | 15:15 24/04/24 |
Aston Martin Lagonda Global Holdings Plc | 156.20p | -0.32% |
|
112,619 | £37,353.41m | 15:14 24/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,242.00p | 0.32% |
|
503 | £385.31m | 14:50 24/04/24 |
B&M European Value Retail | 518.40p | -1.44% |
|
428,447 | £5,184.00m | 15:14 24/04/24 |
Babcock International Group | 518.50p | 0.88% |
|
146,721 | £2,614.26m | 15:14 24/04/24 |
Bakkavor Group Plc | 121.25p | 1.46% |
|
0 | £686,955.90b | 13:09 24/04/24 |
Balfour Beatty | 366.20p | 0.44% |
|
48,883 | £2,525.83m | 15:04 24/04/24 |
Bank of Georgia Holdings | 5,270.00p | 1.74% |
|
4,415 | £2,001.45m | 15:15 24/04/24 |
Barr (A.G.) | 559.00p | 0.72% |
|
871 | £645.19m | 14:04 24/04/24 |
Beazley | 667.50p | -0.67% |
|
249,263 | £3,480.61m | 15:14 24/04/24 |
Bellway | 2,499.00p | -0.52% |
|
13,523 | £3,062.20m | 15:14 24/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,072.00p | -1.47% |
|
12,916 | £1,686.92m | 15:09 24/04/24 |
Bodycote | 694.00p | -0.57% |
|
8,358 | £1,328.71m | 15:14 24/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 863.75p | 0.20% |
|
13,824 | £2,265.24m | 15:09 24/04/24 |
Cairn Energy | 170.20p | -0.12% |
|
29,788 | £980.94m | 14:54 24/04/24 |
Capita | 13.50p | -0.74% |
|
161,815 | £89.72m | 14:54 24/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 100.00p | -1.96% |
|
18,578 | £340.70m | 14:54 24/04/24 |
Centamin (DI) | 124.70p | 0.08% |
|
479,507 | £1,424.43m | 15:00 24/04/24 |
Chemring Group Plc | 366.50p | 0.69% |
|
33,971 | £1,023.36m | 15:14 24/04/24 |
Chesnara Plc | 252.00p | -1.47% |
|
471 | £318.91m | 11:49 24/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,115.00p | 0.73% |
|
1,671 | £1,244.07m | 15:09 24/04/24 |
Close Brothers Group | 462.60p | -0.81% |
|
25,257 | £692.88m | 14:39 24/04/24 |
CLS Holdings | 83.00p | 0.12% |
|
3,172 | £34.98m | 12:54 24/04/24 |
Coats Group Plc | 81.95p | -0.06% |
|
7,714 | £1,305,182.59b | 10:59 24/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,558.00p | -1.16% |
|
7,012 | £3,137.59m | 15:14 24/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 285.90p | 0.18% |
|
454,172 | £5,850,099.20b | 15:14 24/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,255.00p | 0.12% |
|
2,166 | £2,117.02m | 15:15 24/04/24 |
Crest Nicholson Holdings | 185.40p | -2.78% |
|
85,839 | £466.58m | 15:04 24/04/24 |
Custodian Reit Plc | 75.80p | -0.92% |
|
9,511 | £184.06m | 15:09 24/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,038.00p | -1.74% |
|
8,112 | £2,265.69m | 14:59 24/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 08:04 24/04/24 |
Diploma | 3,602.00p | 0.84% |
|
27,225 | £4,070.91m | 15:14 24/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 325.60p | -1.51% |
|
11,135 | £541.88m | 15:14 24/04/24 |
Drax Group | 507.75p | 0.15% |
|
113,076 | £2,063.23m | 15:14 24/04/24 |
Dunelm Group | 995.00p | 2.26% |
|
15,844 | £2,017.49m | 15:05 24/04/24 |
easyJet | 539.60p | -0.99% |
|
246,163 | £2,132.54m | 15:04 24/04/24 |
Elementis | 138.20p | -2.95% |
|
62,029 | £639.83m | 15:00 24/04/24 |
Empiric Student Property Plc | 89.20p | -2.41% |
|
24,994 | £343.42m | 15:04 24/04/24 |
Energean Oil & Gas Plc | 1,084.00p | -0.09% |
|
41,234 | £1,990,768.38b | 15:14 24/04/24 |
Enquest Plc | 15.78p | 0.51% |
|
115,826 | £126.66m | 15:04 24/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.40p | 0.00% |
|
22,486 | £449.72m | 15:00 24/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 330.00p | 0.00% |
|
1,870 | £354.81m | 14:39 24/04/24 |
Ferrexpo Plc | 53.00p | 0.19% |
|
53,962 | £310.23m | 14:24 24/04/24 |
First Trust Large Cap Us Equity Select Etf | $36.91 | 0.00% |
|
0 | $33.22m | 04:59 24/04/24 |
FirstGroup | 172.10p | -0.17% |
|
172,432 | £2,073.41m | 15:09 24/04/24 |
Forterra Plc | 160.20p | -0.80% |
|
25,298 | £343,677.47b | 15:14 24/04/24 |
Funding Circle Holdings Plc | 59.40p | 6.07% |
|
42,534 | £199,508.88b | 15:14 24/04/24 |
Future Plc | 620.50p | -2.97% |
|
8,897 | £736,725.89b | 15:14 24/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 247.00p | 0.41% |
|
647 | £204.49m | 14:04 24/04/24 |
Games Workshop Group Plc | 9,645.00p | -1.13% |
|
3,738 | £3,097.82m | 15:14 24/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.30p | -1.65% |
|
6,734 | £207.22m | 15:14 24/04/24 |
Genus | 1,716.00p | -1.83% |
|
9,899 | £1,046.73m | 15:09 24/04/24 |
Georgia Capital Plc | 1,294.00p | -0.77% |
|
1,137 | £336.21m | 15:14 24/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 944.00p | -0.39% |
|
96,832 | £2,221.03m | 15:14 24/04/24 |
Grainger | 256.00p | -0.78% |
|
25,409 | £1,057.52m | 15:14 24/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.90p | -0.53% |
|
88,322 | £538.17m | 14:14 24/04/24 |
Greggs | 2,798.00p | -0.14% |
|
16,666 | £2,807.82m | 15:14 24/04/24 |
Gulf Keystone Petroleum Ltd | 112.00p | -0.80% |
|
80,394 | £1,095.51m | 15:09 24/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 153.80p | -0.77% |
|
28,234 | £306.24m | 14:44 24/04/24 |
Hammerson | 26.98p | -2.67% |
|
560,375 | £211.64m | 15:04 24/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.05p | -0.05% |
|
258,414 | £1,303.65m | 15:04 24/04/24 |
Headlam Group Plc | 173.50p | -2.25% |
|
399 | £146.53m | 12:04 24/04/24 |
Helical Bar Plc | 202.50p | 0.50% |
|
459 | £239.32m | 14:39 24/04/24 |
Hill & Smith Holdings Plc | 1,920.00p | -0.41% |
|
1,360 | £1,507.01m | 14:50 24/04/24 |
Hilton Food Group Plc | 922.00p | 0.66% |
|
8,148 | £673.96m | 14:24 24/04/24 |
Hochschild Mining Plc | 153.60p | 2.54% |
|
103,850 | £776.56m | 14:40 24/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 873.50p | -1.02% |
|
129,653 | £5,613.80m | 15:14 24/04/24 |
Hunting | 351.50p | -0.42% |
|
13,299 | £523.18m | 14:54 24/04/24 |
Ibstock Plc | 153.40p | 0.13% |
|
20,434 | £622.11m | 15:14 24/04/24 |
IG Group Holdings | 727.00p | -1.02% |
|
74,428 | £2,665.54m | 15:14 24/04/24 |
IMI | 1,728.00p | 0.70% |
|
125,402 | £4,699.04m | 15:14 24/04/24 |
Inchcape | 724.50p | -0.21% |
|
55,708 | £3,152.40m | 15:09 24/04/24 |
Indivior | 1,530.00p | 1.36% |
|
46,759 | £10,994.24m | 15:14 24/04/24 |
Integrafin Holdings Plc | 294.75p | -1.42% |
|
2,061 | £990,652.80b | 15:14 24/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 509.00p | 0.20% |
|
152,179 | £3,142.66m | 15:14 24/04/24 |
IP Group | 47.65p | -0.94% |
|
10,008 | £269.05m | 15:00 24/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 183.40p | -1.13% |
|
106,686 | £1,867,410.69b | 15:14 24/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 14:30 24/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 76.75p | 0.85% |
|
173,171 | £343.30m | 15:05 24/04/24 |
Just Group Plc | 102.30p | 1.49% |
|
111,740 | £577.38m | 15:04 24/04/24 |
Kainos Group Plc | 942.00p | -0.11% |
|
33,319 | £1,186,178.18b | 15:14 24/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,064.00p | -1.30% |
|
3,042 | £763.68m | 15:04 24/04/24 |
Lancashire Holdings Limited | 586.00p | -2.01% |
|
23,970 | £1,169.07m | 15:14 24/04/24 |
LondonMetric Property | 194.30p | -1.17% |
|
219,461 | £1,212.59m | 15:04 24/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 244.40p | -1.13% |
|
330,785 | £4,156.78m | 15:14 24/04/24 |
Marks & Spencer Group | 257.60p | -2.31% |
|
1,027,708 | £4,188.90m | 15:14 24/04/24 |
Marshalls | 258.50p | -2.64% |
|
12,134 | £515.39m | 13:09 24/04/24 |
Marston's | 27.90p | 0.00% |
|
0 | £160.49m | 14:30 24/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 33.00p | 0.46% |
|
42,154 | £220,974.24b | 15:14 24/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 237.00p | 0.64% |
|
3,261 | £979.44m | 14:54 24/04/24 |
Mitie Group | 117.20p | -2.17% |
|
362,206 | £423.99m | 15:14 24/04/24 |
MJ Gleeson Plc | 503.00p | 0.00% |
|
0 | £272.23m | 08:59 24/04/24 |
Moneysupermarket.com Group | 215.60p | -0.46% |
|
77,333 | £1,180.44m | 15:09 24/04/24 |
Morgan Advanced Materials | 306.50p | 2.00% |
|
11,039 | £874.66m | 14:39 24/04/24 |
Morgan Sindall Group Plc | 2,300.00p | -0.65% |
|
3,081 | £1,018.85m | 15:04 24/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 128.20p | 0.00% |
|
6,215 | £353.45m | 15:00 24/04/24 |
Newriver Reit Plc | 75.45p | -0.46% |
|
350 | £235,259.78b | 15:14 24/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 151.20p | -3.45% |
|
29,107 | £261,423.55b | 14:59 24/04/24 |
OneSavings Bank | 392.80p | 0.20% |
|
85,944 | £954.82m | 15:14 24/04/24 |
Oxford Biomedica Plc | 223.00p | 3.36% |
|
5,992 | £6,558.38m | 15:04 24/04/24 |
Oxford Instruments Plc | 2,170.00p | 2.84% |
|
3,698 | £1,243.39m | 15:14 24/04/24 |
Pagegroup Plc | 442.50p | 0.66% |
|
26,263 | £1,444,608.13b | 15:09 24/04/24 |
Paragon Group Of Companies | 707.25p | 1.33% |
|
30,083 | £2,074.26m | 15:09 24/04/24 |
PayPoint | 523.50p | -1.23% |
|
1,075 | £356.44m | 13:59 24/04/24 |
Pennon Group | 656.50p | -1.80% |
|
83,087 | £2,706.89m | 15:10 24/04/24 |
Petrofac Ltd. | 24.30p | -3.57% |
|
33,259 | £84.06m | 14:59 24/04/24 |
Pets at Home Group | 282.40p | -1.88% |
|
45,294 | £1,412.00m | 15:00 24/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.70p | 0.31% |
|
16 | £344.01m | 10:39 24/04/24 |
Playtech | 457.00p | 0.11% |
|
17,876 | £1,474.39m | 14:54 24/04/24 |
Plus500 Ltd | 2,154.00p | -0.46% |
|
12,432 | £1,684,929.02b | 15:14 24/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,482.50p | 0.51% |
|
0 | £620,433.66b | 13:25 24/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.25p | -1.88% |
|
106,173 | £544.92m | 15:04 24/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 213.00p | 0.00% |
|
10,904 | £505.64m | 14:54 24/04/24 |
PZ Cussons | 99.80p | 4.83% |
|
45,806 | £427.87m | 13:44 24/04/24 |
QinetiQ Group | 346.40p | 1.52% |
|
142,551 | £2,036.61m | 15:10 24/04/24 |
Quilter Plc | 105.10p | 2.69% |
|
199,993 | £1,954.28m | 15:14 24/04/24 |
Rank Group | 72.00p | 0.00% |
|
0 | £281.29m | 13:08 24/04/24 |
Rathbone Brothers | 1,635.00p | 1.93% |
|
2,479 | £786.18m | 15:15 24/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 639.00p | -1.01% |
|
11,949 | £2,363.02m | 15:15 24/04/24 |
Regional Reit Ltd | 21.77p | -0.34% |
|
0 | £112,688.44b | 13:44 24/04/24 |
Renishaw | 4,090.00p | -0.12% |
|
5,191 | £2,977.05m | 14:59 24/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,560.00p | 3.19% |
|
886 | £1,626,233.73b | 15:14 24/04/24 |
Robert Walters Plc | 390.00p | 0.26% |
|
53 | £301.58m | 14:56 24/04/24 |
Rotork | 313.00p | -0.95% |
|
134,449 | £2,722.32m | 15:14 24/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 711.50p | -0.56% |
|
121,899 | £3,135.91m | 15:09 24/04/24 |
Sabre Insurance Group Plc | 170.30p | 0.18% |
|
1,455 | £425,000.00b | 15:04 24/04/24 |
Safestore Holdings Plc | 754.00p | -1.73% |
|
15,232 | £1,565.95m | 15:09 24/04/24 |
Saga | 107.60p | -6.11% |
|
4,238 | £1,202.97m | 15:00 24/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,032.00p | -1.15% |
|
2,647 | £1,422.73m | 15:06 24/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 160.40p | -0.37% |
|
5,347 | £672.74m | 14:53 24/04/24 |
Serco Group | 179.00p | -1.65% |
|
196,187 | £1,966.42m | 15:13 24/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.75p | 0.54% |
|
1 | £164.10m | 15:04 24/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 94.33p | -1.07% |
|
399,799 | £1,285,451.90b | 15:14 24/04/24 |
Softcat Plc | 1,606.00p | -0.31% |
|
32,595 | £3,170.34m | 14:59 24/04/24 |
Solgold Plc | 8.78p | -1.57% |
|
27,746 | £191,555.54b | 14:54 24/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,304.00p | 2.29% |
|
39,073 | £3,935.36m | 14:59 24/04/24 |
Spire Healthcare Group | 246.50p | -0.20% |
|
1,779 | £984.49m | 14:59 24/04/24 |
Spirent Communications Plc | 194.60p | 0.72% |
|
118,261 | £1,190.45m | 15:00 24/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 204.20p | -0.20% |
|
170,057 | £970.28m | 15:14 24/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.39p | 1.09% |
|
7,237 | £6.00m | 14:44 24/04/24 |
Synthomer | 243.00p | -4.71% |
|
7,960 | £825.91m | 15:14 24/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.25p | -1.34% |
|
6,761 | £433.92m | 14:59 24/04/24 |
Tate & Lyle | 634.50p | -1.78% |
|
105,411 | £2,959.48m | 15:14 24/04/24 |
TBC Bank Group Plc | 3,285.00p | 2.34% |
|
2,916 | £1,741,765.89b | 15:14 24/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,680.00p | 0.00% |
|
1,259 | £1,348.08m | 15:06 24/04/24 |
Ti Fluid Systems Plc | 148.10p | -0.74% |
|
35,079 | £760,339.65b | 15:13 24/04/24 |
TP ICAP Plc | 203.75p | -1.93% |
|
76,691 | £2,011.11m | 15:14 24/04/24 |
Trainline Plc | 344.80p | -1.37% |
|
75,925 | n/a | 15:15 24/04/24 |
Travis Perkins | 720.50p | -1.10% |
|
103,776 | £1,800.32m | 15:14 24/04/24 |
Tritax Big Box Reit | 147.60p | -1.73% |
|
224,163 | £1,000.49m | 15:14 24/04/24 |
Tullow Oil | 34.98p | 0.63% |
|
51,074 | £318.90m | 15:14 24/04/24 |
Tyman Plc | 393.00p | -0.13% |
|
145,143 | £666.38m | 15:07 24/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.50p | -2.24% |
|
27,275 | £851.12m | 15:14 24/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 920.00p | -1.60% |
|
82,319 | £2,041.84m | 15:15 24/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 476.00p | -0.10% |
|
38,657 | £1,290.98m | 15:14 24/04/24 |
Victrex plc | 1,250.00p | -0.32% |
|
2,048 | £1,068.20m | 15:14 24/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 2,002.00p | -0.69% |
|
56,041 | £4,283.80m | 15:14 24/04/24 |
Wetherspoon (J.D.) | 732.00p | -1.35% |
|
7,368 | £867.80m | 14:59 24/04/24 |
WH Smith | 1,268.00p | -0.74% |
|
8,505 | £1,452.28m | 15:00 24/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,118.00p | -0.75% |
|
24,873 | £1,194.08m | 15:13 24/04/24 |
Wood Group (John) | 148.10p | -1.10% |
|
120,572 | £561.11m | 15:12 24/04/24 |
Workspace Group | 484.50p | -2.07% |
|
7,174 | £786.83m | 14:34 24/04/24 |
XP Power Ltd | 1,033.00p | -0.86% |
|
674 | £198.77m | 14:35 24/04/24 |