You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,420.00p | -0.16% |
|
153 | £1,795.39m | 10:00 24/04/24 |
888 Holdings Plc | 81.40p | -0.97% |
|
4,258 | £290.70m | 09:30 24/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.50p | -0.54% |
|
67,845 | n/a | 09:44 24/04/24 |
Aj Bell Plc | 309.00p | 0.73% |
|
1,015 | £0.00m | 09:44 24/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 22/04/24 |
AO World | 105.40p | 0.00% |
|
632 | £443.79m | 10:04 24/04/24 |
Ascential Plc | 313.80p | 0.00% |
|
3,268 | £1,398,586.37b | 09:59 24/04/24 |
Ashmore Group | 186.30p | -0.37% |
|
3,337 | £1,317.83m | 09:59 24/04/24 |
Assura Plc | 41.50p | -0.86% |
|
37,378 | £679.65m | 10:00 24/04/24 |
Aston Martin Lagonda Global Holdings Plc | 156.10p | -0.38% |
|
17,188 | £37,353.41m | 09:34 24/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,236.00p | -0.16% |
|
73 | £383.44m | 09:54 24/04/24 |
B&M European Value Retail | 519.40p | -1.25% |
|
114,594 | £5,194.00m | 10:09 24/04/24 |
Babcock International Group | 519.50p | 1.07% |
|
30,042 | £2,619.30m | 10:04 24/04/24 |
Bakkavor Group Plc | 119.00p | -0.42% |
|
0 | £686,955.90b | 08:59 24/04/24 |
Balfour Beatty | 365.80p | 0.33% |
|
5,333 | £2,523.07m | 10:00 24/04/24 |
Bank of Georgia Holdings | 5,200.00p | 0.39% |
|
396 | £1,974.86m | 09:49 24/04/24 |
Barr (A.G.) | 555.00p | 0.00% |
|
0 | £640.57m | 08:15 24/04/24 |
Beazley | 671.50p | -0.07% |
|
60,570 | £3,501.47m | 10:04 24/04/24 |
Bellway | 2,498.00p | -0.56% |
|
1,189 | £3,060.98m | 10:04 24/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,078.00p | -0.92% |
|
471 | £1,696.36m | 08:54 24/04/24 |
Bodycote | 694.00p | -0.57% |
|
888 | £1,328.71m | 09:19 24/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 864.00p | 0.23% |
|
1,760 | £2,265.90m | 09:39 24/04/24 |
Cairn Energy | 170.40p | 0.00% |
|
0 | £982.09m | 08:59 24/04/24 |
Capita | 13.50p | -0.74% |
|
49,416 | £89.72m | 09:55 24/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 102.00p | 0.00% |
|
0 | £347.51m | 08:19 24/04/24 |
Centamin (DI) | 124.80p | 0.16% |
|
171,224 | £1,425.57m | 10:04 24/04/24 |
Chemring Group Plc | 366.50p | 0.69% |
|
9,880 | £1,023.36m | 09:49 24/04/24 |
Chesnara Plc | 255.75p | 0.00% |
|
0 | £323.66m | 08:59 24/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,040.00p | -1.10% |
|
141 | £1,221.40m | 08:59 24/04/24 |
Close Brothers Group | 461.40p | -1.07% |
|
922 | £691.09m | 09:49 24/04/24 |
CLS Holdings | 83.40p | 0.60% |
|
1 | £35.15m | 08:24 24/04/24 |
Coats Group Plc | 82.00p | 0.00% |
|
5,841 | £1,305,182.59b | 08:45 24/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,569.00p | -0.73% |
|
384 | £3,151.08m | 10:04 24/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 287.80p | 0.84% |
|
136,092 | £5,850,099.20b | 09:59 24/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,225.00p | -0.59% |
|
426 | £2,102.10m | 09:59 24/04/24 |
Crest Nicholson Holdings | 189.50p | -0.63% |
|
1,089 | £476.90m | 10:09 24/04/24 |
Custodian Reit Plc | 76.40p | -0.13% |
|
13 | £185.52m | 10:09 24/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,050.00p | -1.16% |
|
1,068 | £2,279.03m | 09:59 24/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 08:04 24/04/24 |
Diploma | 3,576.00p | 0.11% |
|
2,958 | £4,041.53m | 10:04 24/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 329.40p | -0.36% |
|
4,193 | £548.20m | 09:54 24/04/24 |
Drax Group | 506.50p | -0.10% |
|
11,131 | £2,058.15m | 09:44 24/04/24 |
Dunelm Group | 984.00p | 1.13% |
|
1,808 | £1,995.19m | 10:04 24/04/24 |
easyJet | 539.40p | -1.03% |
|
66,433 | £2,131.75m | 10:09 24/04/24 |
Elementis | 141.20p | -0.84% |
|
13,040 | £653.72m | 09:39 24/04/24 |
Empiric Student Property Plc | 90.90p | -0.55% |
|
9,202 | £349.96m | 09:35 24/04/24 |
Energean Oil & Gas Plc | 1,093.00p | 0.74% |
|
7,993 | £1,990,768.38b | 10:09 24/04/24 |
Enquest Plc | 15.98p | 1.78% |
|
8,701 | £128.27m | 09:00 24/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.60p | 0.12% |
|
5,194 | £450.24m | 09:28 24/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 326.50p | -1.06% |
|
24 | £351.04m | 09:50 24/04/24 |
Ferrexpo Plc | 53.70p | 1.51% |
|
28,648 | £314.33m | 10:04 24/04/24 |
First Trust Large Cap Us Equity Select Etf | $36.91 | 0.50% |
|
1,998 | $33.22m | 11:15 23/04/24 |
FirstGroup | 173.40p | 0.58% |
|
4,095 | £2,089.07m | 09:19 24/04/24 |
Forterra Plc | 163.10p | 0.99% |
|
8,504 | £343,677.47b | 09:59 24/04/24 |
Funding Circle Holdings Plc | 61.90p | 10.54% |
|
23,488 | £199,508.88b | 10:10 24/04/24 |
Future Plc | 627.50p | -1.88% |
|
448 | £736,725.89b | 10:00 24/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 246.00p | 0.00% |
|
0 | £203.66m | 08:21 24/04/24 |
Games Workshop Group Plc | 9,740.00p | -0.15% |
|
971 | £3,128.33m | 10:04 24/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 84.70p | 0.00% |
|
0 | £210.70m | 09:00 24/04/24 |
Genus | 1,745.00p | -0.17% |
|
286 | £1,064.41m | 09:59 24/04/24 |
Georgia Capital Plc | 1,285.00p | -1.46% |
|
0 | £336.21m | 08:05 24/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 945.10p | -0.27% |
|
2,372 | £2,223.62m | 10:00 24/04/24 |
Grainger | 257.75p | -0.10% |
|
116 | £1,064.75m | 08:35 24/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 132.00p | 0.30% |
|
3,297 | £542.70m | 09:24 24/04/24 |
Greggs | 2,799.00p | -0.11% |
|
4,268 | £2,808.82m | 10:09 24/04/24 |
Gulf Keystone Petroleum Ltd | 112.30p | -0.53% |
|
11,355 | £1,098.45m | 09:59 24/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 155.00p | 0.00% |
|
22,846 | £308.63m | 09:50 24/04/24 |
Hammerson | 27.44p | -1.01% |
|
37,553 | £215.25m | 09:44 24/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.40p | 0.33% |
|
3,960 | £1,308.66m | 09:34 24/04/24 |
Headlam Group Plc | 177.50p | 0.00% |
|
0 | £149.91m | 08:05 24/04/24 |
Helical Bar Plc | 201.50p | 0.00% |
|
0 | £238.14m | 08:15 24/04/24 |
Hill & Smith Holdings Plc | 1,928.00p | 0.00% |
|
207 | £1,513.29m | 09:49 24/04/24 |
Hilton Food Group Plc | 918.00p | 0.22% |
|
369 | £671.04m | 09:59 24/04/24 |
Hochschild Mining Plc | 154.00p | 2.80% |
|
15,444 | £778.58m | 09:39 24/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 878.00p | -0.51% |
|
20,585 | £5,642.72m | 10:04 24/04/24 |
Hunting | 352.50p | -0.14% |
|
279 | £524.67m | 09:39 24/04/24 |
Ibstock Plc | 153.30p | 0.07% |
|
1,718 | £621.71m | 10:09 24/04/24 |
IG Group Holdings | 738.50p | 0.54% |
|
9,928 | £2,707.70m | 09:39 24/04/24 |
IMI | 1,725.00p | 0.52% |
|
22,973 | £4,690.88m | 10:09 24/04/24 |
Inchcape | 722.00p | -0.55% |
|
20,847 | £3,141.53m | 09:59 24/04/24 |
Indivior | 1,511.00p | 0.10% |
|
10,875 | £10,857.71m | 09:55 24/04/24 |
Integrafin Holdings Plc | 297.50p | -0.50% |
|
1,440 | £990,652.80b | 09:59 24/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 505.50p | -0.49% |
|
12,242 | £3,121.05m | 10:04 24/04/24 |
IP Group | 48.00p | -0.21% |
|
4,505 | £271.03m | 10:09 24/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 183.60p | -1.02% |
|
14,035 | £1,867,410.69b | 10:00 24/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 08:24 24/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 76.70p | 0.79% |
|
48,040 | £343.08m | 09:59 24/04/24 |
Just Group Plc | 101.60p | 0.79% |
|
7,790 | £573.43m | 09:55 24/04/24 |
Kainos Group Plc | 944.00p | 0.11% |
|
7,467 | £1,186,178.18b | 10:09 24/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,076.00p | -0.19% |
|
112 | £772.30m | 08:59 24/04/24 |
Lancashire Holdings Limited | 586.00p | -2.01% |
|
3,318 | £1,169.07m | 10:09 24/04/24 |
LondonMetric Property | 195.60p | -0.51% |
|
34,850 | £1,220.70m | 10:09 24/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 246.00p | -0.49% |
|
76,818 | £4,184.00m | 09:59 24/04/24 |
Marks & Spencer Group | 260.50p | -1.21% |
|
180,162 | £4,236.05m | 09:59 24/04/24 |
Marshalls | 261.00p | -1.69% |
|
3,630 | £520.38m | 09:58 24/04/24 |
Marston's | 27.90p | 0.00% |
|
0 | £160.49m | 09:49 24/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 33.02p | 0.53% |
|
1 | £220,974.24b | 08:39 24/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 236.00p | 0.21% |
|
746 | £975.31m | 09:41 24/04/24 |
Mitie Group | 116.80p | -2.50% |
|
162,578 | £422.55m | 09:44 24/04/24 |
MJ Gleeson Plc | 503.00p | 0.00% |
|
0 | £272.23m | 08:59 24/04/24 |
Moneysupermarket.com Group | 215.90p | -0.32% |
|
1,822 | £1,182.09m | 09:59 24/04/24 |
Morgan Advanced Materials | 301.00p | 0.17% |
|
1,111 | £858.96m | 09:41 24/04/24 |
Morgan Sindall Group Plc | 2,327.50p | 0.54% |
|
179 | £1,031.03m | 09:59 24/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 128.50p | 0.23% |
|
2,696 | £354.27m | 10:09 24/04/24 |
Newriver Reit Plc | 75.90p | 0.00% |
|
9,475 | £235,259.78b | 16:19 23/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 152.90p | -2.36% |
|
6,859 | £261,423.55b | 09:59 24/04/24 |
OneSavings Bank | 391.40p | -0.15% |
|
20,450 | £951.41m | 10:04 24/04/24 |
Oxford Biomedica Plc | 217.75p | 0.93% |
|
26 | £6,558.38m | 09:54 24/04/24 |
Oxford Instruments Plc | 2,150.00p | 1.90% |
|
438 | £1,231.93m | 09:59 24/04/24 |
Pagegroup Plc | 441.60p | 0.45% |
|
1,851 | £1,444,608.13b | 10:00 24/04/24 |
Paragon Group Of Companies | 704.00p | 0.86% |
|
7,699 | £2,064.73m | 09:59 24/04/24 |
PayPoint | 522.00p | -1.51% |
|
155 | £355.42m | 10:09 24/04/24 |
Pennon Group | 655.00p | -2.02% |
|
17,883 | £2,700.71m | 09:59 24/04/24 |
Petrofac Ltd. | 25.05p | -0.60% |
|
12,830 | £86.65m | 10:04 24/04/24 |
Pets at Home Group | 288.40p | 0.21% |
|
13,074 | £1,442.00m | 10:09 24/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.50p | 0.00% |
|
4,928 | £342.93m | 16:19 23/04/24 |
Playtech | 460.50p | 0.88% |
|
1,767 | £1,485.69m | 09:56 24/04/24 |
Plus500 Ltd | 2,166.00p | 0.09% |
|
4,916 | £1,684,929.02b | 10:04 24/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,472.50p | -0.17% |
|
0 | £620,433.66b | 09:29 24/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 92.45p | -0.59% |
|
22,731 | £552.09m | 09:59 24/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 213.50p | 0.23% |
|
566 | £506.82m | 09:39 24/04/24 |
PZ Cussons | 98.25p | 3.20% |
|
5,624 | £421.22m | 10:07 24/04/24 |
QinetiQ Group | 342.20p | 0.29% |
|
24,219 | £2,011.92m | 10:04 24/04/24 |
Quilter Plc | 106.50p | 4.05% |
|
58,998 | £1,954.28m | 10:10 24/04/24 |
Rank Group | 72.00p | 0.00% |
|
0 | £281.29m | 09:44 24/04/24 |
Rathbone Brothers | 1,616.00p | 0.75% |
|
191 | £777.04m | 10:04 24/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 642.00p | -0.54% |
|
1,059 | £2,374.12m | 09:59 24/04/24 |
Regional Reit Ltd | 21.98p | 0.57% |
|
0 | £112,688.44b | 09:19 24/04/24 |
Renishaw | 4,085.00p | -0.24% |
|
3,503 | £2,973.41m | 09:44 24/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,480.00p | 0.87% |
|
43 | £1,626,233.73b | 09:54 24/04/24 |
Robert Walters Plc | 389.00p | 0.00% |
|
271 | £300.81m | 16:20 23/04/24 |
Rotork | 314.20p | -0.57% |
|
13,245 | £2,732.76m | 09:55 24/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 712.00p | -0.49% |
|
23,306 | £3,138.11m | 10:04 24/04/24 |
Sabre Insurance Group Plc | 171.20p | 0.71% |
|
0 | £425,000.00b | 08:15 24/04/24 |
Safestore Holdings Plc | 764.00p | -0.42% |
|
1,757 | £1,586.72m | 09:59 24/04/24 |
Saga | 113.40p | -1.05% |
|
1,629 | £1,267.82m | 09:35 24/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,040.00p | -0.38% |
|
368 | £1,433.76m | 08:39 24/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 161.80p | 0.50% |
|
3,670 | £678.62m | 09:49 24/04/24 |
Serco Group | 181.25p | -0.41% |
|
25,612 | £1,991.14m | 10:00 24/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.75p | 0.54% |
|
1 | £164.10m | 10:04 24/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.42p | 0.08% |
|
22,452 | £1,285,451.90b | 10:04 24/04/24 |
Softcat Plc | 1,599.00p | -0.74% |
|
3,300 | £3,156.52m | 10:09 24/04/24 |
Solgold Plc | 8.87p | -0.62% |
|
0 | £191,555.54b | 08:44 24/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,288.00p | 1.80% |
|
4,331 | £3,916.30m | 09:25 24/04/24 |
Spire Healthcare Group | 246.50p | -0.20% |
|
551 | £984.49m | 09:54 24/04/24 |
Spirent Communications Plc | 194.00p | 0.41% |
|
12,716 | £1,186.78m | 09:44 24/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 203.60p | -0.49% |
|
22,954 | £967.43m | 09:59 24/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.31p | 0.00% |
|
0 | £5.94m | 08:59 24/04/24 |
Synthomer | 252.00p | -1.18% |
|
1,557 | £856.50m | 09:49 24/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 78.00p | -0.38% |
|
4 | £433.92m | 09:14 24/04/24 |
Tate & Lyle | 638.00p | -1.24% |
|
38,653 | £2,975.81m | 10:04 24/04/24 |
TBC Bank Group Plc | 3,262.50p | 1.64% |
|
167 | £1,741,765.89b | 09:59 24/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,674.00p | -0.36% |
|
564 | £1,343.27m | 09:00 24/04/24 |
Ti Fluid Systems Plc | 148.20p | -0.67% |
|
27 | £760,339.65b | 10:00 24/04/24 |
TP ICAP Plc | 207.00p | -0.36% |
|
44,826 | £2,011.11m | 09:54 24/04/24 |
Trainline Plc | 350.90p | 0.37% |
|
11,149 | n/a | 09:39 24/04/24 |
Travis Perkins | 729.00p | 0.07% |
|
10,279 | £1,821.56m | 09:50 24/04/24 |
Tritax Big Box Reit | 149.30p | -0.60% |
|
57,855 | £1,012.02m | 10:09 24/04/24 |
Tullow Oil | 34.90p | 0.40% |
|
3,597 | £318.17m | 09:29 24/04/24 |
Tyman Plc | 394.50p | 0.25% |
|
13,003 | £668.92m | 09:14 24/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.40p | -0.90% |
|
15,683 | £862.81m | 09:59 24/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 926.00p | -0.96% |
|
28,127 | £2,055.16m | 10:04 24/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 471.00p | -1.15% |
|
10,046 | £1,277.42m | 10:09 24/04/24 |
Victrex plc | 1,258.00p | 0.32% |
|
427 | £1,075.04m | 09:00 24/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 2,000.00p | -0.79% |
|
5,310 | £4,279.52m | 09:50 24/04/24 |
Wetherspoon (J.D.) | 741.00p | -0.13% |
|
1,956 | £878.47m | 10:07 24/04/24 |
WH Smith | 1,275.00p | -0.20% |
|
1,756 | £1,460.30m | 10:00 24/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,135.00p | 0.05% |
|
9,208 | £1,203.66m | 10:00 24/04/24 |
Wood Group (John) | 149.00p | -0.50% |
|
26,197 | £564.52m | 10:04 24/04/24 |
Workspace Group | 498.50p | 0.76% |
|
4,045 | £809.56m | 09:30 24/04/24 |
XP Power Ltd | 1,038.00p | -0.38% |
|
3 | £199.74m | 09:34 24/04/24 |