You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,360.00p | 0.24% |
|
4,591 | £1,778.61m | 16:30 28/03/24 |
888 Holdings Plc | 88.75p | 0.45% |
|
93,896 | £316.95m | 16:30 28/03/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 105.60p | 0.48% |
|
792,775 | n/a | 16:30 28/03/24 |
Aj Bell Plc | 304.10p | 0.43% |
|
13,561 | £0.00m | 16:30 28/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 28/03/24 |
AO World | 100.50p | 11.79% |
|
168,891 | £423.16m | 16:30 28/03/24 |
Ascential Plc | 304.40p | 0.23% |
|
156,870 | £1,356,447.62b | 16:30 28/03/24 |
Ashmore Group | 196.00p | 0.03% |
|
92,981 | £1,386.45m | 16:30 28/03/24 |
Assura Plc | 42.54p | 1.70% |
|
363,072 | £696.68m | 16:30 28/03/24 |
Aston Martin Lagonda Global Holdings Plc | 171.90p | -1.32% |
|
249,200 | £37,353.41m | 16:30 28/03/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,082.00p | 1.50% |
|
995 | £335.67m | 16:30 28/03/24 |
B&M European Value Retail | 545.00p | 0.07% |
|
530,985 | £5,450.00m | 16:30 28/03/24 |
Babcock International Group | 525.50p | -1.41% |
|
108,677 | £2,649.55m | 16:30 28/03/24 |
Bakkavor Group Plc | 108.50p | 1.17% |
|
1,380 | £623,721.47b | 16:30 28/03/24 |
Balfour Beatty | 383.00p | -0.39% |
|
117,311 | £2,641.70m | 16:30 28/03/24 |
Bank of Georgia Holdings | 5,075.00p | 0.69% |
|
21,112 | £1,927.39m | 16:30 28/03/24 |
Barr (A.G.) | 583.00p | 0.52% |
|
14,886 | £672.89m | 16:30 28/03/24 |
Beazley | 665.00p | -0.93% |
|
321,024 | £3,467.57m | 16:30 28/03/24 |
Bellway | 2,666.00p | 0.83% |
|
27,817 | £3,266.84m | 16:30 28/03/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,067.00p | 1.33% |
|
29,109 | £1,679.05m | 16:30 28/03/24 |
Bodycote | 699.00p | 1.23% |
|
20,759 | £1,338.28m | 16:30 28/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 825.00p | 0.00% |
|
36,627 | £2,163.62m | 16:30 28/03/24 |
Cairn Energy | 176.00p | 5.77% |
|
45,362 | £1,014.36m | 16:30 28/03/24 |
Capita | 13.20p | -1.05% |
|
640,071 | £87.72m | 16:30 28/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 91.40p | -0.54% |
|
30,712 | £311.40m | 16:30 28/03/24 |
Centamin (DI) | 112.60p | 1.26% |
|
683,183 | £1,286.21m | 16:30 28/03/24 |
Chemring Group Plc | 365.00p | 1.81% |
|
31,662 | £1,019.18m | 16:30 28/03/24 |
Chesnara Plc | 265.00p | 1.73% |
|
3,830 | £335.36m | 16:30 28/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,012.50p | 0.31% |
|
1,338 | £1,213.08m | 16:30 28/03/24 |
Close Brothers Group | 416.20p | 3.17% |
|
89,291 | £623.39m | 16:30 28/03/24 |
CLS Holdings | 86.00p | -1.49% |
|
16,277 | £36.24m | 16:30 28/03/24 |
Coats Group Plc | 81.75p | 0.18% |
|
38,528 | £1,301,203.46b | 16:30 28/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,708.00p | 0.45% |
|
20,083 | £3,321.58m | 16:30 28/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 286.40p | -0.97% |
|
878,510 | £5,870,597.12b | 16:30 28/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,089.00p | -1.45% |
|
6,216 | £2,034.43m | 16:30 28/03/24 |
Crest Nicholson Holdings | 193.45p | -0.44% |
|
114,318 | £486.84m | 16:30 28/03/24 |
Custodian Reit Plc | 82.50p | 11.19% |
|
201,004 | £200.33m | 16:30 28/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,592.10b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,170.00p | 0.65% |
|
14,190 | £2,412.43m | 16:30 28/03/24 |
Dfs Furniture Plc | 110.20p | -2.30% |
|
2,586 | £234.76m | 16:30 28/03/24 |
Diploma | 3,726.00p | -0.85% |
|
58,536 | £4,211.05m | 16:30 28/03/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 350.00p | -0.85% |
|
50,541 | £582.49m | 16:30 28/03/24 |
Drax Group | 500.00p | -0.91% |
|
88,375 | £2,031.74m | 16:30 28/03/24 |
Dunelm Group | 1,131.00p | 1.85% |
|
9,600 | £2,293.25m | 16:30 28/03/24 |
easyJet | 567.00p | 1.54% |
|
545,785 | £2,240.83m | 16:30 28/03/24 |
Elementis | 147.20p | 4.92% |
|
347,143 | £681.50m | 16:30 28/03/24 |
Empiric Student Property Plc | 95.60p | 1.27% |
|
66,090 | £368.06m | 16:30 28/03/24 |
Energean Oil & Gas Plc | 1,097.50p | -0.41% |
|
56,881 | £2,013,703.55b | 16:30 28/03/24 |
Enquest Plc | 14.01p | 0.68% |
|
253,670 | £112.45m | 16:30 28/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 176.00p | 3.65% |
|
48,117 | £461.79m | 16:30 28/03/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 342.00p | -0.15% |
|
8,830 | £367.71m | 16:30 28/03/24 |
Ferrexpo Plc | 43.84p | 1.25% |
|
309,022 | £256.62m | 16:30 28/03/24 |
First Trust Large Cap Us Equity Select Etf | $38.21 | 0.75% |
|
543 | $34.39m | 12:20 28/03/24 |
FirstGroup | 182.10p | -0.33% |
|
361,385 | £2,193.89m | 16:30 28/03/24 |
Forterra Plc | 172.80p | -0.69% |
|
18,314 | £367,724.26b | 16:30 28/03/24 |
Funding Circle Holdings Plc | 43.80p | -2.88% |
|
6,162 | £157,458.02b | 16:30 28/03/24 |
Future Plc | 612.50p | -1.61% |
|
23,301 | £705,616.64b | 16:30 28/03/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 239.25p | -0.93% |
|
1,662 | £198.07m | 16:30 28/03/24 |
Games Workshop Group Plc | 10,010.00p | 0.65% |
|
5,389 | £3,215.05m | 16:30 28/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.50p | -0.36% |
|
8,239 | £207.72m | 16:30 28/03/24 |
Genus | 1,785.00p | -0.20% |
|
5,502 | £1,088.81m | 16:30 28/03/24 |
Georgia Capital Plc | 1,324.00p | 1.22% |
|
32,606 | £336.21m | 16:30 28/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 1,004.20p | 1.11% |
|
44,976 | £2,362.67m | 16:30 28/03/24 |
Grainger | 259.20p | 0.74% |
|
110,509 | £1,070.74m | 16:30 28/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 120.20p | 1.86% |
|
179,029 | £494.18m | 16:30 28/03/24 |
Greggs | 2,878.00p | 0.42% |
|
10,288 | £2,888.10m | 16:30 28/03/24 |
Gulf Keystone Petroleum Ltd | 113.70p | 0.98% |
|
93,316 | £1,112.14m | 16:30 28/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £50,107.46b | 07:45 20/03/24 |
Halfords Group | 160.70p | 1.01% |
|
73,532 | £319.98m | 16:30 28/03/24 |
Hammerson | 29.64p | 4.96% |
|
1,198,551 | £232.51m | 16:30 28/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 94.48p | 0.08% |
|
505,600 | £1,352.69m | 16:30 28/03/24 |
Headlam Group Plc | 171.00p | -1.16% |
|
2,972 | £144.42m | 16:30 28/03/24 |
Helical Bar Plc | 209.00p | 0.60% |
|
5,217 | £247.00m | 16:30 28/03/24 |
Hill & Smith Holdings Plc | 1,954.00p | 1.77% |
|
16,966 | £1,533.69m | 16:30 28/03/24 |
Hilton Food Group Plc | 841.00p | -1.18% |
|
3,654 | £614.75m | 16:30 28/03/24 |
Hochschild Mining Plc | 127.95p | 1.35% |
|
144,898 | £646.88m | 16:30 28/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 905.80p | 0.82% |
|
464,454 | £5,821.38m | 16:30 28/03/24 |
Hunting | 335.00p | 0.75% |
|
14,810 | £498.62m | 16:30 28/03/24 |
Ibstock Plc | 150.75p | -0.63% |
|
54,132 | £611.37m | 16:30 28/03/24 |
IG Group Holdings | 728.50p | -0.21% |
|
65,869 | £2,671.04m | 16:30 28/03/24 |
IMI | 1,822.50p | 0.25% |
|
66,402 | £4,956.02m | 16:30 28/03/24 |
Inchcape | 725.00p | 0.21% |
|
56,717 | £3,154.58m | 16:30 28/03/24 |
Indivior | 1,710.00p | 0.62% |
|
73,201 | £12,287.68m | 16:30 28/03/24 |
Integrafin Holdings Plc | 279.60p | 2.42% |
|
36,040 | £926,376.38b | 16:30 28/03/24 |
Intermediate Capital Group | 2,051.50p | -0.68% |
|
107,884 | £6,688.12m | 16:30 28/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 531.00p | 0.34% |
|
183,663 | £3,278.49m | 16:30 28/03/24 |
IP Group | 47.73p | 1.33% |
|
36,699 | £269.48m | 16:30 28/03/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 193.80p | -0.92% |
|
71,041 | £1,950,966.02b | 16:30 28/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 266.00p | 0.00% |
|
0 | £133.44m | 16:30 28/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 88.70p | 1.90% |
|
56,133 | £396.76m | 16:30 28/03/24 |
Just Group Plc | 105.80p | -0.19% |
|
129,348 | £597.13m | 16:30 28/03/24 |
Kainos Group Plc | 970.25p | -1.25% |
|
39,410 | £1,220,013.31b | 16:30 28/03/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,046.00p | -0.38% |
|
16,881 | £750.76m | 16:30 28/03/24 |
Lancashire Holdings Limited | 618.00p | -0.88% |
|
107,824 | £1,232.91m | 16:30 28/03/24 |
LondonMetric Property | 203.20p | 1.91% |
|
1,066,863 | £1,268.13m | 16:30 28/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 267.70p | 0.90% |
|
250,284 | £4,553.07m | 16:30 28/03/24 |
Marks & Spencer Group | 264.90p | -0.38% |
|
1,954,308 | £4,307.60m | 16:30 28/03/24 |
Marshalls | 273.50p | 2.20% |
|
26,264 | £545.30m | 16:30 28/03/24 |
Marston's | 28.37p | -1.48% |
|
391,715 | £163.22m | 16:30 28/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 31.85p | -1.24% |
|
11,566 | £214,247.47b | 16:30 28/03/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 226.20p | 1.89% |
|
30,328 | £934.81m | 16:30 28/03/24 |
Mitie Group | 105.00p | 0.38% |
|
498,609 | £379.86m | 16:30 28/03/24 |
MJ Gleeson Plc | 488.00p | -0.81% |
|
530 | £264.11m | 16:30 28/03/24 |
Moneysupermarket.com Group | 219.60p | -4.02% |
|
231,980 | £1,202.35m | 16:30 28/03/24 |
Morgan Advanced Materials | 287.00p | -0.78% |
|
8,187 | £819.01m | 16:30 28/03/24 |
Morgan Sindall Group Plc | 2,325.00p | 0.54% |
|
3,574 | £1,029.92m | 16:30 28/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 124.60p | 0.32% |
|
14,502 | £343.52m | 16:30 28/03/24 |
Newriver Reit Plc | 79.30p | 1.99% |
|
9,835 | £246,041.25b | 16:30 28/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 164.90p | 1.10% |
|
22,372 | £275,279.33b | 16:30 28/03/24 |
OneSavings Bank | 377.20p | -0.58% |
|
198,836 | £916.90m | 16:30 28/03/24 |
Oxford Biomedica Plc | 201.50p | 2.28% |
|
2,948 | £6,558.38m | 16:30 28/03/24 |
Oxford Instruments Plc | 2,110.00p | 2.43% |
|
3,614 | £1,209.01m | 16:30 28/03/24 |
Pagegroup Plc | 447.30p | 0.77% |
|
66,067 | £1,469,911.81b | 16:30 28/03/24 |
Paragon Group Of Companies | 688.50p | 2.19% |
|
77,386 | £2,019.27m | 16:30 28/03/24 |
PayPoint | 486.00p | -3.19% |
|
11,429 | £330.91m | 16:30 28/03/24 |
Pennon Group | 646.50p | -1.82% |
|
107,242 | £2,665.66m | 16:30 28/03/24 |
Petrofac Ltd. | 27.50p | 4.56% |
|
96,092 | £95.13m | 16:30 28/03/24 |
Pets at Home Group | 269.90p | 0.37% |
|
125,724 | £1,349.50m | 16:30 28/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 65.00p | 3.83% |
|
25,027 | £351.03m | 16:30 28/03/24 |
Playtech | 465.00p | -0.90% |
|
82,242 | £1,500.20m | 16:30 28/03/24 |
Plus500 Ltd | 1,810.00p | 0.28% |
|
14,409 | £1,419,048.70b | 16:30 28/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,417.50p | 1.61% |
|
899 | £596,247.30b | 16:30 28/03/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 94.02p | -0.87% |
|
223,084 | £561.49m | 16:30 28/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 224.00p | -0.22% |
|
21,350 | £531.75m | 16:30 28/03/24 |
PZ Cussons | 90.25p | 0.00% |
|
53,740 | £386.92m | 16:30 28/03/24 |
QinetiQ Group | 365.40p | 0.61% |
|
358,508 | £2,148.32m | 16:30 28/03/24 |
Quilter Plc | 107.40p | 2.38% |
|
162,191 | £1,954.28m | 16:30 28/03/24 |
Rank Group | 68.00p | -1.45% |
|
3,367 | £265.66m | 16:30 28/03/24 |
Rathbone Brothers | 1,548.00p | 1.84% |
|
6,343 | £744.34m | 16:30 28/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 668.50p | 0.00% |
|
128,710 | £2,472.11m | 16:30 28/03/24 |
Regional Reit Ltd | 20.65p | 3.30% |
|
71,756 | £106,499.60b | 16:30 28/03/24 |
Renishaw | 4,272.00p | 2.35% |
|
20,153 | £3,109.53m | 16:30 28/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,546.00p | -0.17% |
|
431 | £1,671,272.32b | 16:30 28/03/24 |
Robert Walters Plc | 407.00p | 1.75% |
|
135 | £314.73m | 16:30 28/03/24 |
Rotork | 328.10p | 0.15% |
|
116,894 | £2,853.65m | 16:30 28/03/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 729.90p | 0.12% |
|
187,176 | £3,217.00m | 16:30 28/03/24 |
Sabre Insurance Group Plc | 177.00p | 0.34% |
|
494 | £442,500.00b | 16:30 28/03/24 |
Safestore Holdings Plc | 757.00p | 0.66% |
|
96,470 | £1,572.18m | 16:30 28/03/24 |
Saga | 122.20p | 1.50% |
|
21,882 | £1,366.20m | 16:30 28/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,076.50p | 1.32% |
|
16,912 | £1,484.08m | 16:30 28/03/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 177.60p | 1.14% |
|
33,708 | £744.88m | 16:30 28/03/24 |
Serco Group | 190.50p | 0.32% |
|
317,923 | £2,092.76m | 16:30 28/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 29.20p | -1.93% |
|
31,304 | £172.67m | 16:30 28/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 97.60p | 1.67% |
|
174,196 | £1,315,785.09b | 16:30 28/03/24 |
Softcat Plc | 1,593.00p | 1.27% |
|
54,421 | £3,144.68m | 16:30 28/03/24 |
Solgold Plc | 10.42p | 12.65% |
|
1,097,682 | £223,767.79b | 16:30 28/03/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,317.00p | 1.50% |
|
60,266 | £3,950.84m | 16:30 28/03/24 |
Spire Healthcare Group | 233.50p | 0.54% |
|
17,381 | £932.57m | 16:30 28/03/24 |
Spirent Communications Plc | 199.90p | 11.99% |
|
1,792,931 | £1,222.87m | 16:30 28/03/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 219.40p | 0.18% |
|
147,107 | £1,042.50m | 16:30 28/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 27.95p | -6.83% |
|
35,092 | £22.70m | 16:30 28/03/24 |
Synthomer | 258.00p | 8.31% |
|
110,367 | £876.89m | 16:30 28/03/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 83.70p | 2.70% |
|
60,669 | £433.92m | 16:30 28/03/24 |
Tate & Lyle | 620.00p | -0.08% |
|
127,182 | £2,891.85m | 16:30 28/03/24 |
TBC Bank Group Plc | 3,200.00p | 0.79% |
|
7,884 | £1,772,597.25b | 16:30 28/03/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,632.00p | 1.37% |
|
16,400 | £1,309.57m | 16:30 28/03/24 |
Ti Fluid Systems Plc | 145.40p | 1.68% |
|
371,356 | £746,013.18b | 16:30 28/03/24 |
TP ICAP Plc | 226.20p | 0.18% |
|
154,721 | £2,011.11m | 16:30 28/03/24 |
Trainline Plc | 373.20p | -1.37% |
|
187,435 | n/a | 16:30 28/03/24 |
Travis Perkins | 727.60p | -0.82% |
|
144,054 | £1,818.06m | 16:30 28/03/24 |
Tritax Big Box Reit | 158.40p | 1.28% |
|
447,325 | £1,073.70m | 16:30 28/03/24 |
Tullow Oil | 31.04p | -1.15% |
|
485,635 | £282.98m | 16:30 28/03/24 |
Tyman Plc | 287.00p | -0.17% |
|
17,372 | £486.64m | 16:30 28/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 70.40p | 1.59% |
|
88,497 | £914.79m | 16:30 28/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 979.00p | 1.77% |
|
98,050 | £2,172.79m | 16:30 28/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 497.00p | 1.22% |
|
30,071 | £1,347.93m | 16:30 28/03/24 |
Victrex plc | 1,285.00p | 1.34% |
|
16,707 | £1,098.11m | 16:30 28/03/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 2,024.00p | 0.40% |
|
79,888 | £4,330.88m | 16:30 28/03/24 |
Wetherspoon (J.D.) | 738.50p | 1.76% |
|
26,255 | £875.51m | 16:30 28/03/24 |
WH Smith | 1,318.00p | 3.53% |
|
38,246 | £1,509.55m | 16:30 28/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,142.00p | 2.00% |
|
51,843 | £1,207.61m | 16:30 28/03/24 |
Wood Group (John) | 132.80p | -1.23% |
|
377,788 | £503.15m | 16:30 28/03/24 |
Workspace Group | 512.00p | 2.09% |
|
27,454 | £831.49m | 16:30 28/03/24 |
XP Power Ltd | 1,082.00p | 1.50% |
|
1,430 | £208.20m | 16:30 28/03/24 |