You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | -0.32% |
|
383,200 | £27,622.90m | 16:30 25/04/24 |
Admiral Group | 2,695.00p | -2.67% |
|
101,885 | £7,588.80m | 16:30 25/04/24 |
Anglo American | 2,551.50p | 15.40% |
|
6,180,857 | £35,768.81m | 16:30 25/04/24 |
Antofagasta | 2,224.00p | 2.25% |
|
387,657 | £21,925.45m | 16:30 25/04/24 |
Ashtead Group | 5,776.00p | 1.05% |
|
320,968 | £29,072.08m | 16:30 25/04/24 |
Associated British Foods | 2,692.00p | -0.30% |
|
348,460 | £21,271.75m | 16:30 25/04/24 |
AstraZeneca | 12,008.00p | 5.80% |
|
1,008,309 | £151.80b | 16:30 25/04/24 |
Auto Trader Group | 688.20p | -0.84% |
|
502,049 | £6,889.24m | 16:30 25/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 458.40p | -1.29% |
|
1,328,864 | £18,558.93m | 16:30 25/04/24 |
BAE Systems | 1,323.00p | -3.11% |
|
1,597,651 | £41,886.54m | 16:30 25/04/24 |
Barclays | 203.15p | 6.54% |
|
23,945,098 | £34,143.41m | 16:30 25/04/24 |
Barratt Developments | 448.60p | -0.11% |
|
734,128 | £4,496.25m | 16:30 25/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | 0.00% |
|
96,176 | £6,357.29m | 16:30 25/04/24 |
Bhp Group Plc | 2,312.00p | -2.20% |
|
858,010 | £0.00m | 16:30 25/04/24 |
BP | 526.25p | 0.05% |
|
6,669,030 | £96,735.60m | 16:30 25/04/24 |
British American Tobacco | 2,337.00p | -0.47% |
|
687,378 | £43,566.93m | 16:30 25/04/24 |
British Land Company | 387.50p | -0.23% |
|
478,658 | £3,986.38m | 16:30 25/04/24 |
BT Group | 104.60p | -0.29% |
|
4,745,598 | £10,420.26m | 16:30 25/04/24 |
Bunzl | 3,025.00p | -2.10% |
|
180,511 | £10,139.53m | 16:30 25/04/24 |
Burberry Group | 1,144.25p | 1.08% |
|
371,916 | £5,091.64m | 16:30 25/04/24 |
Carnival | 1,082.00p | -0.05% |
|
150,241 | £2,050.90m | 16:30 25/04/24 |
Centrica | 131.30p | -0.15% |
|
4,405,201 | £6,656.94m | 16:30 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,542.00p | 0.24% |
|
161,124 | £9,358.15m | 16:30 25/04/24 |
Compass Group | 2,228.00p | -0.18% |
|
390,628 | £36,632.04m | 16:30 25/04/24 |
CRH | 6,190.00p | -1.02% |
|
230,357 | £50,951.02m | 16:30 25/04/24 |
Croda International | 4,642.00p | -0.98% |
|
141,266 | £6,310.11m | 16:30 25/04/24 |
DCC | 5,435.00p | -0.91% |
|
19,681 | £4,810.37m | 16:30 25/04/24 |
Diageo | 2,759.00p | -1.99% |
|
1,039,834 | £69,429.55m | 16:30 25/04/24 |
Direct Line Insurance Group | 186.40p | -1.82% |
|
541,439 | £2,563.00m | 16:30 25/04/24 |
Experian | 3,224.00p | -1.29% |
|
426,178 | £30,960.21m | 16:30 25/04/24 |
Fresnillo | 581.00p | 0.00% |
|
195,353 | £4,281.35m | 16:30 25/04/24 |
GlaxoSmithKline | 1,640.50p | 0.14% |
|
1,143,033 | £79,893.83m | 16:30 25/04/24 |
Glencore | 468.25p | -1.42% |
|
7,677,993 | £67,403.37m | 16:30 25/04/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,020.00p | -10.44% |
|
415 | n/a | 16:35 25/04/24 |
Halma | 2,162.00p | -2.61% |
|
133,927 | £8,187.60m | 16:30 25/04/24 |
Hargreaves Lansdown | 736.00p | -1.47% |
|
337,662 | £3,470.92m | 16:30 25/04/24 |
Hikma Pharmaceuticals | 1,840.00p | 1.60% |
|
151,545 | £3,668.69m | 16:30 25/04/24 |
Hiscox Limited (DI) | 1,203.00p | 0.25% |
|
117,665 | £3,424.67m | 16:30 25/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.29 | -0.89% |
|
146 | n/a | 16:30 25/04/24 |
HSBC Holdings | 661.00p | -0.33% |
|
4,603,302 | £130.13b | 16:30 25/04/24 |
Imperial Tobacco Group Plc | 1,824.00p | 1.00% |
|
407,526 | £15,759,057.92b | 16:30 25/04/24 |
Informa | 791.90p | -1.82% |
|
663,254 | £5,138.97m | 16:30 25/04/24 |
InterContinental Hotels Group | 8,030.00p | -0.86% |
|
91,092 | £18,960.22m | 16:30 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.10p | -0.34% |
|
2,430,479 | £3,562.45m | 16:30 25/04/24 |
Intertek Group | 4,946.00p | -0.64% |
|
108,732 | £7,982.19m | 16:30 25/04/24 |
ITV | 70.10p | -0.14% |
|
2,805,998 | £2,806.05m | 16:30 25/04/24 |
JD Sports Fashion | 116.30p | -2.92% |
|
2,024,525 | £226.37m | 16:30 25/04/24 |
Johnson Matthey | 1,739.00p | -1.53% |
|
61,134 | £5,075.81m | 16:30 25/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 247.00p | -0.44% |
|
2,392,455 | £5,663.89m | 16:30 25/04/24 |
Land Securities Group | 639.00p | 0.67% |
|
559,954 | £5,052.32m | 16:30 25/04/24 |
Legal & General Group | 233.15p | -6.81% |
|
3,352,561 | £13,869.79m | 16:30 25/04/24 |
Lloyds Banking Group | 51.32p | -1.00% |
|
30,476,098 | £36,629.00m | 16:30 25/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 624.40p | -1.20% |
|
533,345 | £8,187,573.25b | 16:30 25/04/24 |
Mondi | 1,499.00p | -0.63% |
|
988,985 | £7,278.45m | 16:30 25/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,048.00p | -0.55% |
|
816,556 | £39,270.11m | 16:30 25/04/24 |
Next | 9,130.00p | -0.76% |
|
84,487 | £13,756.14m | 16:30 25/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 360.10p | -2.07% |
|
821,789 | £2,252.28m | 16:30 25/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 992.80p | -1.26% |
|
345,346 | £8,157.04m | 16:30 25/04/24 |
Persimmon | 1,285.50p | -1.15% |
|
260,558 | £3,953.87m | 16:30 25/04/24 |
Phoenix Group Holdings (DI) | 482.80p | -0.33% |
|
343,540 | £1,088.33m | 16:30 25/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 718.00p | -2.50% |
|
1,327,420 | £18,470.97m | 16:30 25/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,276.00p | -1.00% |
|
583,063 | £36,345.13m | 16:30 25/04/24 |
Rentokil Initial | 411.60p | -2.00% |
|
4,637,366 | £7,502.78m | 16:30 25/04/24 |
Rightmove | 502.00p | -2.18% |
|
740,793 | £478.46m | 16:30 25/04/24 |
Rio Tinto | 5,384.00p | -0.94% |
|
728,470 | £73,979.19m | 16:30 25/04/24 |
Rolls-Royce Holdings | 405.90p | -2.43% |
|
6,431,871 | £7,463.23m | 16:30 25/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,164.50p | -0.49% |
|
481,231 | £12,568.28m | 16:30 25/04/24 |
Sainsbury (J) | 254.80p | -4.50% |
|
2,310,108 | £4,901.78m | 16:30 25/04/24 |
Schroders | 347.50p | -5.31% |
|
996,890 | £741.22m | 16:30 25/04/24 |
SEGRO | 843.40p | -0.35% |
|
372,815 | £6,306.18m | 16:30 25/04/24 |
Severn Trent | 2,447.00p | -0.69% |
|
92,985 | £5,755.49m | 16:30 25/04/24 |
Smith & Nephew | 961.40p | -2.26% |
|
887,010 | £8,620.06m | 16:30 25/04/24 |
DS Smith Plc | 342.00p | -1.16% |
|
4,218,844 | £3,231.02m | 16:30 25/04/24 |
Smiths Group | 1,599.00p | -0.74% |
|
191,355 | £6,317.68m | 16:30 25/04/24 |
Spirax-Sarco Engineering | 8,852.50p | -3.83% |
|
37,824 | £6,496.46m | 16:30 25/04/24 |
SSE | 1,652.00p | -0.09% |
|
403,863 | £16,622.03m | 16:30 25/04/24 |
St James's Place | 422.20p | -4.39% |
|
847,394 | £2,215.18m | 16:30 25/04/24 |
Standard Chartered | 683.80p | 0.80% |
|
847,759 | £22,416.05m | 16:30 25/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 131.65p | -0.04% |
|
1,904,007 | £4,290.82m | 16:30 25/04/24 |
Tesco | 289.20p | -0.99% |
|
2,456,140 | £23,543.95m | 16:30 25/04/24 |
TUI | 574.50p | -0.69% |
|
128,062 | £3,369.27m | 16:30 25/04/24 |
Unilever | 4,072.00p | 5.49% |
|
1,731,579 | £52,262.47m | 16:30 25/04/24 |
United Utilities Group | 1,031.00p | -0.87% |
|
289,276 | £7,030.39m | 16:30 25/04/24 |
Vodafone Group | 68.88p | -0.38% |
|
8,281,418 | £18,291.87m | 16:30 25/04/24 |
Whitbread | 3,020.00p | -2.86% |
|
260,967 | £5,510.71m | 16:30 25/04/24 |
Wolseley Plc | 16,815.00p | -0.68% |
|
25,069 | £17,030.75m | 16:30 25/04/24 |
WPP | 795.60p | -0.86% |
|
1,707,520 | £10,301.00m | 16:30 25/04/24 |