You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A2a Spa | €1.64 | 0.00% |
|
0 | €3,531,536.90b | 16:30 17/04/24 |
Aalberts Industries Nv | €42.13 | 0.00% |
|
0 | €4,658,186.75b | 16:30 17/04/24 |
Abb Ltd | 52,660.00p | 4.98% |
|
38,352 | £923,700,035.58b | 10:55 18/04/24 |
Abn Amro Group Nv | €15.52 | -1.74% |
|
727 | €13,667,434.50b | 08:59 18/04/24 |
Acciona Sa | €111.47 | 0.00% |
|
0 | €6,102,860.80b | 16:30 17/04/24 |
Ackermans & Van Haaren Nv | €160.80 | 0.00% |
|
0 | €5,259,050.50b | 16:30 17/04/24 |
Acs Actividades De Construccion Y Servicios Sa | €40.37 | 0.00% |
|
0 | €12,701.44m | 16:30 17/04/24 |
Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 00:20 20/03/24 |
Adidas Ag | €219.40 | -0.18% |
|
597 | €39,245,090.82b | 10:34 18/04/24 |
Adyen Nv | 142,840.00p | -1.03% |
|
14 | £44,786,966.53b | 10:54 18/04/24 |
Aedifica Sa | 5,830.00p | 0.00% |
|
0 | £2,772,155.65b | 16:30 17/04/24 |
Aegon Nv | €5.65 | 0.00% |
|
0 | €9,898,530.82b | 16:30 17/04/24 |
Aena Sa | €174.50 | -0.34% |
|
64 | €26,264,999.94b | 09:00 18/04/24 |
Aeroports De Paris | €127.40 | 0.00% |
|
0 | €12,568,598.53b | 16:30 17/04/24 |
Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,588,206.59b | 15:20 10/04/24 |
Ageas | €42.72 | 0.00% |
|
0 | €7,845,784.58b | 16:30 17/04/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aib Group Plc | €5.05 | 4.06% |
|
19,393 | €10,421,738.50b | 10:13 18/04/24 |
Air Liquide Sa | €186.18 | -0.41% |
|
79 | €97,798,242.30b | 10:29 18/04/24 |
Airbus Group Se | €159.08 | -0.72% |
|
100 | €126,176,493.57b | 10:54 18/04/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | kr44,057,907.20b | 15:20 17/04/24 |
Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr191,092,572.16b | 07:45 20/03/24 |
Alfa Laval Ab | kr381.55 | 0.00% |
|
0 | kr157,704,650.75b | 16:25 16/04/24 |
Allianz Se | €262.65 | 0.00% |
|
42 | €102,816,595.97b | 16:30 17/04/24 |
Almirall Sa | 854.00p | 0.00% |
|
0 | £1,788,222.46b | 16:30 17/04/24 |
Altri Sgps Sa | €5.32 | 0.00% |
|
0 | €1,091,300.48b | 16:30 17/04/24 |
Amadeus It Holding Sa | €56.23 | 0.00% |
|
0 | €24,774,533.12b | 16:30 17/04/24 |
Ambu A/S | kr113.40 | 0.00% |
|
0 | kr5,915.85m | 15:55 16/04/24 |
Amplifon Spa | €31.42 | 0.00% |
|
0 | €7,075.67m | 16:30 17/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 17/04/24 |
Andritz Ag | €59.17 | 0.00% |
|
0 | €5,870,779.39b | 16:30 17/04/24 |
Anheuser-Busch Inbev Sa/Nv | €53.99 | -2.79% |
|
0 | €187.59b | 10:40 18/04/24 |
Ap Moeller - Maersk A/S | kr9,598.00 | 0.00% |
|
31 | kr153,415,811.07b | 15:55 17/04/24 |
Arcelormittal | €23.85 | 1.00% |
|
0 | €61,099.62m | 10:55 18/04/24 |
Argen-X Nv | 35,780.00p | 0.00% |
|
0 | £21,264,441.34b | 16:30 17/04/24 |
Asml Holding Nv | €871.55 | 1.95% |
|
334 | €336,336,224.26b | 10:45 18/04/24 |
Asr Nederland Nv | €44.88 | 0.00% |
|
0 | €9,477,385.22b | 16:30 17/04/24 |
Assa Abloy Ab | kr308.70 | 0.00% |
|
424 | kr342,896,640.00b | 16:25 17/04/24 |
Assicurazioni Generali Spa | €22.47 | -1.25% |
|
300 | €35,841,404.93b | 10:34 18/04/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Atlas Copco Ab | kr180.93 | 0.00% |
|
597 | kr420.41b | 16:25 17/04/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 15:19 05/04/24 |
Axa Sa | €33.71 | -0.09% |
|
0 | €72,445,362.18b | 10:54 18/04/24 |
Bakkafrost P/F | kr670.25 | -1.32% |
|
0 | kr40,219,451.39b | 10:44 18/04/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 17/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 17/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.23 | 0.00% |
|
1,109 | €65,162.97m | 16:30 17/04/24 |
Banco Bpm Spa | €6.30 | 1.27% |
|
0 | €9,382,658.05b | 10:54 18/04/24 |
Banco Comercial Portugues Sa | €0.30 | 0.00% |
|
0 | €16,198.80m | 16:30 17/04/24 |
Banco De Sabadell Sa | €1.47 | 1.64% |
|
29,127 | €3,110,200.58b | 09:39 18/04/24 |
Banco Santander Sa | €4.43 | 0.00% |
|
54,446 | €63,949.14m | 16:30 17/04/24 |
Bank Of Ireland Group Plc | €9.80 | 0.00% |
|
7,265 | €10,177,465.34b | 12:44 17/04/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.92 | -0.12% |
|
3,261 | €6,223,119.87b | 08:19 18/04/24 |
Basf Se | €50.85 | 0.00% |
|
920 | €46,704.64m | 16:30 17/04/24 |
Bawag Group Ag | €58.55 | 0.00% |
|
0 | €4,596,619.78b | 16:30 17/04/24 |
Bayer Ag | €26.26 | 0.00% |
|
0 | €25,798,455.30b | 16:30 17/04/24 |
Bayerische Motoren Werke Ag | €111.22 | 0.00% |
|
0 | €70,467,133.44b | 16:30 17/04/24 |
Beiersdorf Ag | €135.00 | 0.73% |
|
78 | €30,399,414.27b | 08:04 18/04/24 |
Bnp Paribas Sa | €64.85 | 0.81% |
|
0 | €73,750,593.54b | 10:55 18/04/24 |
Boliden Ab | kr352.10 | 0.00% |
|
0 | kr88,015.90m | 16:25 16/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 17/04/24 |
Bouygues Sa | €36.72 | 0.00% |
|
0 | €12,385.14m | 16:30 17/04/24 |
Brembo Spa | €12.00 | 0.00% |
|
0 | €926.30m | 16:30 17/04/24 |
Buzzi Unicem Spa | €35.01 | 0.00% |
|
0 | €6,481,465.86b | 16:30 17/04/24 |
Ca Immobilien Anlagen Ag | €30.70 | 0.00% |
|
1,097 | €2,999,893.25b | 16:30 17/04/24 |
Cairn Homes Plc | 139.40p | 0.14% |
|
6,718 | £720.23m | 10:29 18/04/24 |
Caixabank Sa | €4.72 | 0.41% |
|
2,390 | €10,096,394.24b | 10:09 18/04/24 |
Cap Gemini Sa | €203.90 | 0.00% |
|
0 | €35,113,115.65b | 16:30 17/04/24 |
Cargotec Oyj | €61.17 | 0.00% |
|
0 | €3,359.19m | 16:25 16/04/24 |
Carlsberg A/S | kr932.40 | 0.00% |
|
218 | kr122,157,752.32b | 15:55 05/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 17/04/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | £64,850,980.86b | 16:25 16/04/24 |
Cellnex Telecom Sau | €29.80 | 0.00% |
|
0 | €21,024,626.69b | 16:30 17/04/24 |
Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 19/03/24 |
Cia De Distribucion Integral Logista Holdings Sa | €25.01 | 0.00% |
|
0 | €3,298,477.57b | 16:30 17/04/24 |
Cie Automotive Sa | 2,412.00p | 0.00% |
|
0 | £2,888,610.30b | 16:30 17/04/24 |
Cie De Saint-Gobain | €70.78 | -0.10% |
|
0 | €39,703.58m | 10:55 18/04/24 |
Cie Financiere Richemont Sa | CHF130.00 | -1.22% |
|
54,900 | CHF77,102,088.19b | 10:55 18/04/24 |
Cie Generale Des Etablissements Michelin | €34.76 | 0.09% |
|
0 | €4,988.14m | 10:54 18/04/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 16:25 10/04/24 |
Cofinimmo Sa | €60.80 | 0.00% |
|
0 | €2,233,972.22b | 16:30 17/04/24 |
Coloplast A/S | kr915.90 | 0.00% |
|
284 | kr205,917,061.12b | 15:55 16/04/24 |
Colruyt Sa | €42.06 | 0.00% |
|
0 | €6,588.13m | 16:30 17/04/24 |
Continental Ag | €62.09 | 0.00% |
|
351 | €12,418,371.58b | 16:30 17/04/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 17/04/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 17/04/24 |
Credit Agricole Sa | €13.79 | 1.88% |
|
0 | €29,071,560.70b | 10:54 18/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
Crh Plc | €50.95 | 0.00% |
|
0 | €41,937.88m | 16:30 19/03/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €494,198.94b | 16:30 17/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Dalata Hotel Group Plc | €4.47 | 0.00% |
|
2,361 | €816.95m | 12:59 28/03/24 |
Danone Sa | €59.53 | 1.88% |
|
0 | €37,504,573.44b | 10:54 18/04/24 |
Danske Bank A/S | kr202.50 | 0.00% |
|
3 | kr174,104,166.40b | 15:55 17/04/24 |
Dassault Systemes | €39.81 | 0.00% |
|
0 | €11,358.29m | 16:30 17/04/24 |
Davide Campari-Milano Spa | €9.22 | 0.00% |
|
0 | €3,621.29m | 16:30 17/04/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,454,676.22b | 16:30 17/04/24 |
Deutsche Bank Ag | €14.57 | 0.00% |
|
3,635 | €28,608,661.50b | 16:30 17/04/24 |
Deutsche Boerse Ag | €188.38 | 0.00% |
|
217 | €34,870,558.72b | 16:30 17/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.07 | 0.00% |
|
0 | €45,236,744.19b | 16:30 17/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 17/04/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 17/04/24 |
Dnb Asa | kr216.10 | 0.00% |
|
0 | kr289.61b | 15:20 16/04/24 |
Dsv A/S | kr1,121.75 | 0.00% |
|
132 | kr196.31b | 15:55 15/04/24 |
E.On Se | €12.15 | 0.00% |
|
1 | €26,091,925.50b | 16:30 17/04/24 |
Ebro Foods Sa | €14.93 | 0.00% |
|
0 | €2,297,210.37b | 16:30 17/04/24 |
Edp - Energias De Portugal Sa | €3.57 | 0.00% |
|
0 | €7,662,221.82b | 16:30 17/04/24 |
Electrolux Ab | kr86.44 | 0.00% |
|
0 | kr25,994.91m | 16:25 17/04/24 |
Elia System Operator Sa/Nv | €102.40 | 0.00% |
|
0 | €7,526,373.89b | 16:30 17/04/24 |
Elisa Oyj | €42.64 | 0.00% |
|
0 | €6,838,962.18b | 16:25 16/04/24 |
Elkem Asa | 2,224.00p | 0.00% |
|
0 | £14,097,720.32b | 15:20 17/04/24 |
Ems-Chemie Holding Ag | CHF687.00 | -0.58% |
|
293 | CHF16,161,818.62b | 10:54 18/04/24 |
Enagas Sa | €13.44 | 0.00% |
|
839 | €3,510,115.33b | 16:30 17/04/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 17/04/24 |
Endesa Sa | €17.21 | 0.00% |
|
0 | €0.00m | 16:30 17/04/24 |
Enel Spa | €5.86 | -0.40% |
|
0 | €12,631,498.75b | 10:54 18/04/24 |
Engie Sa | €15.59 | 0.00% |
|
0 | €37,953.92m | 16:30 17/04/24 |
Eni Spa | €15.12 | -3.99% |
|
0 | €33,820,719.10b | 10:55 18/04/24 |
Entra Asa | kr106.90 | 0.00% |
|
0 | kr19,469,916.16b | 15:19 05/04/24 |
Epiroc Ab | 20,820.00p | 0.00% |
|
0 | £152.85b | 16:25 17/04/24 |
Erste Group Bank Ag | €40.32 | 0.00% |
|
0 | €17,329.54m | 16:30 17/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,380.00p | 0.47% |
|
0 | £91,811,438.59b | 10:55 18/04/24 |
Essity Ab | kr248.95 | 0.00% |
|
0 | kr174,848,163.84b | 16:25 17/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Fastighets Ab Balder | kr67.88 | 0.00% |
|
0 | kr12,318.02m | 16:25 17/04/24 |
Ferrari Nv | €386.95 | 0.00% |
|
0 | €94,319,435.78b | 16:30 17/04/24 |
Ferrovial Sa | €34.20 | 0.00% |
|
0 | €25,168,773.12b | 16:30 17/04/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,040,210.69b | 16:30 17/04/24 |
Finecobank Banca Fineco Spa | €13.77 | -2.86% |
|
0 | €8,656,566.27b | 10:49 18/04/24 |
Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 17/04/24 |
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,555,429.38b | 16:30 17/04/24 |
Fortum Oyj | €12.07 | 0.00% |
|
0 | €10,829,981.70b | 16:25 16/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 17/04/24 |
Fresenius Se & Co Kgaa | €25.50 | 0.00% |
|
0 | €14,359,733.25b | 16:30 17/04/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 17/04/24 |
Galp Energia Sgps Sa | €16.41 | 0.00% |
|
0 | €12,686,287.87b | 16:30 17/04/24 |
Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €20,002,486.27b | 07:45 20/03/24 |
Geberit Ag | CHF499.10 | -0.34% |
|
3,955 | CHF16,676,197.38b | 10:55 18/04/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Gestamp Automocion Sa | €2.87 | 0.00% |
|
0 | €1,644,918.66b | 16:30 17/04/24 |
Givaudan Sa | CHF3,877.00 | -0.05% |
|
962 | CHF35,792,498.69b | 10:55 18/04/24 |
Gjensidige Forsikring Asa | kr170.80 | 0.00% |
|
0 | kr85,392,023.55b | 15:20 17/04/24 |
Glanbia Plc | €18.17 | 0.00% |
|
0 | €5,378.88m | 15:39 16/04/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £733,125.06b | 00:24 20/03/24 |
Gn Store Nord A/S | kr186.48 | 0.00% |
|
0 | kr30,244.62m | 15:55 10/04/24 |
Grifols Sa | €8.64 | 0.00% |
|
0 | €5,869,394.43b | 16:30 17/04/24 |
Groupe Bruxelles Lambert Sa | €69.80 | 0.00% |
|
0 | €9,057,858.56b | 16:30 17/04/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 17/04/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 19/03/24 |
Hal Trust | €115.40 | 0.00% |
|
0 | €13,317,551.10b | 16:30 17/04/24 |
Hannover Rueck Se | €234.20 | 0.00% |
|
0 | €28,243,849.22b | 16:30 17/04/24 |
Heidelbergcement Ag | €98.08 | 0.00% |
|
0 | €17,857,241.09b | 16:30 17/04/24 |
Heineken Holding Nv | €72.93 | 0.00% |
|
0 | €20,731,901.95b | 16:30 17/04/24 |
Heineken Nv | €87.91 | 0.00% |
|
0 | €49,706,684.42b | 16:30 17/04/24 |
Henkel Ag & Co Kgaa | €71.01 | 0.00% |
|
0 | €29,776,429.06b | 16:30 17/04/24 |
Hennes & Mauritz Ab | kr172.20 | 0.00% |
|
640 | kr277,368,569.86b | 16:25 17/04/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 17/04/24 |
Hermes International | €2,339.50 | 0.06% |
|
48 | €244,247,871.49b | 10:55 18/04/24 |
Hexagon Ab | kr123.93 | 0.00% |
|
62 | kr42,658.93m | 16:25 08/04/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/03/24 |
Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | €3,356.74m | 16:25 27/03/24 |
Iberdrola Sa | €11.20 | 0.00% |
|
23,570 | €24,062,554.11b | 16:30 17/04/24 |
Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 19/03/24 |
Immofinanz Ag | €18.42 | 0.00% |
|
0 | €19,768.23m | 16:30 17/04/24 |
Industria De Diseno Textil Sa | €44.06 | 0.00% |
|
3,439 | €94,618,132.48b | 16:30 17/04/24 |
Infineon Technologies Ag | €31.58 | 0.00% |
|
358 | €41,178,947.58b | 16:30 17/04/24 |
Infrastrutture Wireless Italiane Spa | €9.73 | 0.00% |
|
0 | €9,214,872.58b | 16:30 17/04/24 |
Ing Groep Nv | €14.95 | 0.00% |
|
1,722 | €39,260.26m | 16:30 17/04/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £25,084.69m | 16:30 17/04/24 |
International Consolidated Airlines Group Sa | €1.95 | 3.62% |
|
2,250 | €3,941.75m | 10:54 18/04/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 17/04/24 |
Intesa Sanpaolo Spa | €3.31 | 0.04% |
|
0 | €7,099,151.36b | 10:55 18/04/24 |
Investment Ab Kinnevik | kr116.28 | 0.00% |
|
0 | kr58,543.15m | 16:34 17/04/24 |
Investor Ab | kr259.80 | 0.00% |
|
0 | kr86,234.54m | 16:34 17/04/24 |
Iren Spa | 173.30p | 0.00% |
|
4,999 | £2,223,570.18b | 16:30 17/04/24 |
Irish Continental Group Plc | €5.08 | 0.00% |
|
0 | €946.72m | 10:44 18/04/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 17/04/24 |
Iss A/S | kr123.90 | 0.00% |
|
0 | kr22,963,169.28b | 16:34 17/04/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 17/04/24 |
Jeronimo Martins Sgps Sa | €17.99 | 0.00% |
|
0 | €11,305,532.42b | 16:30 17/04/24 |
Jyske Bank A/S | kr595.00 | 0.00% |
|
0 | kr56,548.80m | 16:34 17/04/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 17/04/24 |
Kbc Groep Nv | €69.28 | 0.00% |
|
11 | €28,943.84m | 16:30 17/04/24 |
Kemira Oyj | €17.53 | 0.00% |
|
0 | €2,692,955.90b | 16:34 17/04/24 |
Kering | €341.00 | -0.26% |
|
0 | €41,907,101.70b | 10:55 18/04/24 |
Kerry Group Plc | €79.35 | 0.00% |
|
18,750 | €13,956.45m | 16:34 17/04/24 |
Kesko Oyj | €18.00 | 0.00% |
|
0 | €7,159,851.01b | 16:34 17/04/24 |
Kingspan Group Plc | €82.85 | 0.00% |
|
0 | €14,666.01m | 16:34 17/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 17/04/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | £2,693,873.92b | 16:34 17/04/24 |
Kone Oyj | €43.49 | 0.00% |
|
327 | €22,494,623.74b | 16:34 17/04/24 |
Konecranes Oyj | €49.32 | 0.00% |
|
0 | €3,906,254.85b | 16:34 17/04/24 |
Kongsberg Gruppen Asa | kr758.00 | 0.00% |
|
110 | kr133,335,678.98b | 16:34 17/04/24 |
Koninklijke Ahold Delhaize Nv | €27.00 | 0.00% |
|
179 | €25,547,081.73b | 16:30 17/04/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 19/03/24 |
Koninklijke Kpn Nv | €3.39 | 0.00% |
|
1,637 | €14,478.30m | 16:30 17/04/24 |
Koninklijke Philips Nv | €19.72 | 0.00% |
|
0 | €17,869,737.98b | 16:30 17/04/24 |
Koninklijke Vopak Nv | €36.64 | 0.00% |
|
273 | €4,585,394.18b | 16:30 17/04/24 |
Kuehne + Nagel International Ag | CHF249.30 | -0.80% |
|
9,203 | CHF29,732,540.42b | 10:55 18/04/24 |
L E Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | kr124,372,000.77b | 16:25 16/04/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF44,372,815.87b | 07:45 20/03/24 |
Legrand Sa | €96.34 | 1.10% |
|
0 | €25,622,276.10b | 10:55 18/04/24 |
Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 17/04/24 |
Leonardo Spa LDOm | €22.61 | 0.00% |
|
0 | €13,010,573.31b | 16:30 17/04/24 |
Leroy Seafood Group Asa | kr49.17 | 0.00% |
|
0 | kr29,279,549.44b | 15:20 17/04/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Lonza Group Ag | CHF512.30 | -1.82% |
|
17,838 | CHF37,630,439.42b | 10:54 18/04/24 |
L'Oreal Sa | €422.10 | 0.49% |
|
26 | €224,598,065.15b | 10:54 18/04/24 |
Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €804.40 | -0.35% |
|
3 | €403,207,159.81b | 10:45 18/04/24 |
Mapfre Sa | €2.29 | 0.00% |
|
0 | €4,917,737.47b | 16:30 17/04/24 |
Marine Harvest Asa | 19,520.00p | 0.00% |
|
0 | £100,940,087.30b | 15:20 15/04/24 |
Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 17/04/24 |
Mediobanca Spa | €13.53 | -2.20% |
|
0 | €11,737.12m | 10:54 18/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
255 | €63,955,828.74b | 16:30 17/04/24 |
Merlin Properties Socimi Sa | €9.86 | 0.00% |
|
0 | €4,620,486.14b | 16:30 17/04/24 |
Metsa Board Oyj | €6.43 | 0.00% |
|
0 | €2,283,212.03b | 16:25 16/04/24 |
Metso Oyj | €11.61 | 0.00% |
|
475 | €4,414.22m | 16:25 15/04/24 |
Moncler Spa | €65.48 | 0.71% |
|
0 | €16,377.09m | 10:54 18/04/24 |
Mota-Engil Sgps Sa | €5.50 | 0.00% |
|
0 | €1,653,764.10b | 16:30 17/04/24 |
Mtu Aero Engines Ag | €218.20 | 0.00% |
|
0 | €11,732,812.80b | 16:30 17/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €414.70 | 0.00% |
|
67 | €55,818,539.01b | 16:30 17/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Navigator Co Sa/The | €4.05 | 0.00% |
|
0 | €2,878,868.99b | 16:30 17/04/24 |
Neste Oyj | €27.89 | 0.00% |
|
0 | €21,425,090.56b | 16:25 16/04/24 |
Nestle Sa | CHF93.67 | 0.48% |
|
273,030 | CHF200,188,428.29b | 10:49 18/04/24 |
Nn Group Nv | €42.91 | 0.00% |
|
0 | €11,751,397.38b | 16:30 17/04/24 |
Nokia Oyj | €3.17 | 0.00% |
|
3,566 | €11,646.96m | 16:25 17/04/24 |
Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,278,305.15b | 07:45 20/03/24 |
Nordea Bank Abp | 1,069.50p | 0.00% |
|
359 | £21,268,678.66b | 16:25 17/04/24 |
Norsk Hydro Asa | kr74.61 | 0.00% |
|
6,426 | kr152.20b | 15:20 15/04/24 |
Nos Sgps Sa | €3.22 | 0.00% |
|
0 | €1,647,811.33b | 16:30 17/04/24 |
Novartis Ag | CHF84.64 | -0.35% |
|
147,095 | CHF173,630,472.19b | 10:55 18/04/24 |
Novo Nordisk A/S | kr871.80 | -0.76% |
|
494 | kr999,999,995.90b | 10:55 18/04/24 |
Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 19/03/24 |
Oci Nv | €25.88 | 0.00% |
|
0 | €5,452,246.02b | 16:30 17/04/24 |
Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 17/04/24 |
Omv Ag | €43.44 | 0.00% |
|
0 | €14,210,558.98b | 16:30 17/04/24 |
Orange Sa | €10.64 | 0.81% |
|
0 | €28,177.52m | 10:54 18/04/24 |
Origin Enterprises Plc | €3.30 | 0.00% |
|
0 | €413.78m | 00:26 20/03/24 |
Orion Oyj | €36.54 | 0.00% |
|
0 | €3,692.20m | 16:25 04/04/24 |
Orkla Asa | kr77.60 | 0.00% |
|
0 | kr79,069.04m | 15:20 17/04/24 |
Orsted A/S | kr0.00 | 0.00% |
|
0 | kr170,193,272.83b | 07:45 20/03/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 00:26 20/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pandora A/S | kr1,080.75 | 0.00% |
|
78 | kr132.17b | 15:55 17/04/24 |
Partners Group Holding Ag | CHF1,230.75 | -0.99% |
|
4,504 | CHF32,293,492.74b | 10:54 18/04/24 |
Pernod Ricard Sa | €143.48 | 0.72% |
|
0 | €35,941,855.23b | 10:49 18/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 17/04/24 |
Pirelli & C Spa | €5.82 | 0.43% |
|
0 | €5,793,999.87b | 10:54 18/04/24 |
Poste Italiane Spa | €11.56 | 2.50% |
|
0 | €14,612,498.43b | 10:19 18/04/24 |
Proximus Sadp | €8.07 | 0.00% |
|
0 | €2,602,282.75b | 16:30 17/04/24 |
Prysmian Spa | €49.56 | 0.00% |
|
0 | €13,520,234.50b | 16:30 17/04/24 |
Raiffeisen Bank International Ag | €18.70 | 0.00% |
|
0 | €5,478.71m | 16:30 17/04/24 |
Randstad Holding Nv | €51.15 | 0.00% |
|
0 | €9,358.49m | 16:30 17/04/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,860,642.30b | 16:30 17/04/24 |
Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 19/03/24 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | 0.00% |
|
0 | €1,462,598.27b | 16:30 17/04/24 |
Renault Sa | €49.21 | 0.00% |
|
0 | €14,290,459.65b | 16:30 17/04/24 |
Repsol Sa | €15.86 | 0.00% |
|
0 | €21,806.09m | 16:30 17/04/24 |
Roche Holding Ag | CHF220.75 | 0.14% |
|
56,716 | CHF175,751,987.20b | 10:44 18/04/24 |
Rockwool International A/S | 235,300.00p | 0.00% |
|
0 | £50,755,198.98b | 15:55 15/04/24 |
Royal Unibrew A/S | kr436.00 | 0.00% |
|
0 | kr21,823,129.60b | 15:54 26/03/24 |
Rwe Ag | €32.51 | 0.00% |
|
0 | €24,182,278.14b | 16:30 17/04/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,929.60b | 16:30 17/04/24 |
Safran Sa | €207.25 | 1.05% |
|
0 | €95,550,291.97b | 10:55 18/04/24 |
Saipem Spa | €2.34 | 0.00% |
|
0 | €37,733.41m | 16:30 17/04/24 |
Salmar Asa | kr710.30 | 0.00% |
|
0 | kr93,589,176.32b | 15:20 16/04/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 17/04/24 |
Sampo Oyj | €40.80 | 0.00% |
|
20,000 | €20,472,051.71b | 09:04 09/04/24 |
Sandvik Ab | kr239.55 | 0.00% |
|
834 | kr300,488,163.33b | 16:25 17/04/24 |
Sanofi | €85.61 | -0.84% |
|
0 | €108,041,527.30b | 10:55 18/04/24 |
Sap Se | €168.88 | -0.31% |
|
687 | €197,740,281.86b | 10:09 18/04/24 |
Sartorius Stedim Biotech | 22,950.00p | -14.09% |
|
0 | £5,369.47m | 08:04 18/04/24 |
Schibsted Asa | kr312.50 | 0.00% |
|
0 | kr70,380,429.31b | 15:20 17/04/24 |
Schneider Electric Se | €216.27 | 1.92% |
|
182 | €118,474,924.03b | 10:55 18/04/24 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 17/04/24 |
Securitas Ab | kr108.60 | 0.00% |
|
126 | kr62,218,846.21b | 16:25 16/04/24 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 17/04/24 |
Sgs Sa | CHF81.29 | -0.33% |
|
23,720 | CHF15,032,415.23b | 10:55 18/04/24 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00% |
|
0 | £0.00m | 16:30 17/04/24 |
Siemens Ag | €176.52 | 1.86% |
|
245 | €136,893,145.09b | 08:46 18/04/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/03/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 19/03/24 |
Skandinaviska Enskilda Banken Ab | kr144.13 | 0.00% |
|
4,223 | kr0.00m | 16:25 17/04/24 |
Skanska Ab | kr193.55 | 0.00% |
|
0 | kr77,422.93m | 11:54 28/03/24 |
Skf Ab | kr216.75 | 0.00% |
|
603 | kr98,697,347.07b | 16:25 16/04/24 |
Smurfit Kappa Group Plc | €40.31 | -1.20% |
|
100 | €9,465.31m | 10:55 18/04/24 |
Snam Spa | €4.23 | -1.25% |
|
0 | €9,197,672.45b | 10:49 18/04/24 |
Societe Generale Sa | €24.48 | 0.88% |
|
0 | €19,735.34m | 10:55 18/04/24 |
Sodexo Sa | €78.63 | 0.00% |
|
0 | €11,508,401.15b | 16:30 17/04/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,865,154.56b | 16:30 17/04/24 |
Solvay Sa | €24.42 | 0.00% |
|
0 | €2,534,030.85b | 16:30 17/04/24 |
Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Sonae Sgps Sa | €0.95 | 0.00% |
|
0 | €1,834,205.95b | 16:30 17/04/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,934,142.46b | 07:45 20/03/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr674,095,104.00b | 07:45 20/03/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Stora Enso Oyj | €12.40 | 0.00% |
|
1 | €9,774,944.26b | 16:25 16/04/24 |
Storebrand Asa | kr97.15 | 0.00% |
|
0 | kr43,457,163.26b | 15:20 17/04/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 17/04/24 |
Subsea 7 Sa | kr176.90 | 0.00% |
|
0 | kr58,760.35m | 15:20 17/04/24 |
Svenska Cellulosa Ab Sca | kr157.70 | 0.00% |
|
0 | kr110,759,403.52b | 16:29 12/04/24 |
Svenska Handelsbanken Ab | kr109.85 | 0.00% |
|
0 | kr217,506,136.06b | 16:25 16/04/24 |
Swedbank Ab | kr213.35 | 0.00% |
|
0 | kr239,975,317.50b | 16:25 16/04/24 |
Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 19/03/24 |
Swedish Orphan Biovitrum Ab | 26,490.00p | 0.00% |
|
0 | £90,001,661.95b | 16:25 16/04/24 |
Swiss Re Ag | CHF97.69 | -0.32% |
|
45,774 | CHF28,459,726.85b | 10:55 18/04/24 |
Swisscom Ag | CHF513.75 | -0.15% |
|
4,176 | CHF26,652,100.61b | 10:50 18/04/24 |
Takeaway.Com Holding Bv | €13.55 | 2.27% |
|
50 | €2,727,875.07b | 10:49 18/04/24 |
Tele2 Ab | kr91.68 | 0.00% |
|
2,845 | kr63,408,922.62b | 16:25 16/04/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 17/04/24 |
Telefonaktiebolaget Lm Ericsson | kr55.83 | 0.00% |
|
2,363 | kr119,894,016.00b | 16:25 16/04/24 |
Telefonica Sa | €3.96 | 0.00% |
|
0 | €19,721.69m | 16:30 17/04/24 |
Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 19/03/24 |
Telenor Asa | kr121.30 | 0.00% |
|
1 | kr168,006,107.14b | 15:20 16/04/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,433,767.42b | 07:45 20/03/24 |
Teliasonera Ab | kr25.87 | 0.00% |
|
849 | kr55,555,403.78b | 16:25 17/04/24 |
Tenaris Sa | €17.49 | -4.50% |
|
0 | €20,647.59m | 10:54 18/04/24 |
Terna Rete Elettrica Nazionale Spa | €7.25 | -5.80% |
|
0 | €15,428,446.21b | 10:49 18/04/24 |
Tgs Nopec Geophysical Co Asa | kr107.20 | 0.00% |
|
0 | kr14,028,387.33b | 15:20 16/04/24 |
Thales Sa | €154.35 | -3.67% |
|
0 | €33,113,436.16b | 10:54 18/04/24 |
Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,271,924.99b | 07:45 20/03/24 |
Tomra Systems Asa | kr156.95 | 0.00% |
|
0 | kr51,333.36m | 15:20 17/04/24 |
Topdanmark A/S | kr295.20 | 0.00% |
|
0 | kr26,199,296.00b | 15:55 17/04/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Tryg A/S | kr138.00 | -0.61% |
|
0 | kr85,733,621.76b | 10:04 18/04/24 |
Ubs Group Ag | CHF25.52 | -0.39% |
|
300,789 | CHF55,018,532.86b | 10:55 18/04/24 |
Ucb Sa | €118.45 | 0.00% |
|
656 | €23,039.19m | 16:30 17/04/24 |
Umicore Sa | €21.16 | 0.00% |
|
0 | €4,284.00m | 16:30 17/04/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/03/24 |
Unicredit Spa | €34.64 | 0.60% |
|
1,861 | €206.72b | 10:55 18/04/24 |
Unilever Nv | €43.92 | 0.00% |
|
0 | €92,303.79m | 16:30 17/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 17/04/24 |
Uniqa Insurance Group Ag | €7.58 | 0.00% |
|
0 | €2,326,796.54b | 16:30 17/04/24 |
Upm-Kymmene Oyj | €30.57 | 0.00% |
|
0 | €16,303,715.33b | 16:25 10/04/24 |
Valmet Oyj | €24.35 | 0.00% |
|
0 | €4,484,322.82b | 16:25 15/04/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 17/04/24 |
Verbund Ag | 6,845.00p | 0.00% |
|
0 | £11,652.50m | 16:30 17/04/24 |
Vestas Wind Systems A/S | kr175.52 | -0.82% |
|
960 | kr39,330.68m | 08:14 18/04/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 17/04/24 |
Vinci Sa | €113.30 | 1.21% |
|
0 | €63,902,171.14b | 10:55 18/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 17/04/24 |
Voestalpine Ag | €25.72 | 0.00% |
|
0 | €4,499.69m | 16:30 17/04/24 |
Volkswagen Ag | €120.85 | 0.00% |
|
29 | €20,565.08m | 16:30 17/04/24 |
Volvo Ab | kr282.60 | 0.00% |
|
88 | kr574,653,530.11b | 16:30 16/04/24 |
Vonovia Se | €25.39 | 0.00% |
|
0 | €41,359,527.94b | 16:30 17/04/24 |
Warehouses De Pauw Cva | 2,620.00p | 0.00% |
|
0 | £590.41m | 16:30 17/04/24 |
Wartsila Oyj Abp | €15.49 | 0.00% |
|
371 | €9,123,972.10b | 16:25 17/04/24 |
Wienerberger Ag | €32.61 | 0.00% |
|
0 | €3,436,866.05b | 16:30 17/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |
Wolters Kluwer Nv | €142.55 | 0.00% |
|
144 | €34,284,867.58b | 16:30 17/04/24 |
Yara International Asa | kr333.00 | 0.00% |
|
0 | kr84,823,638.02b | 16:30 17/04/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Zurich Insurance Group Ag | CHF441.95 | -0.48% |
|
21,060 | CHF65,768,808.45b | 10:55 18/04/24 |