You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Almirall Sa | 854.00p | 0.00% |
|
0 | £1,788,222.46b | 16:30 24/04/24 |
Ambu A/S | kr110.25 | 0.00% |
|
0 | kr5,915.85m | 15:55 24/04/24 |
Amplifon Spa | €31.42 | 0.00% |
|
0 | €7,075.67m | 16:30 24/04/24 |
Argen-X Nv | 34,415.00p | 0.00% |
|
0 | £20,453,206.02b | 16:30 24/04/24 |
AstraZeneca | 11,944.00p | 5.23% |
|
298,363 | £150.99b | 10:20 25/04/24 |
Bayer Ag | €27.32 | 0.00% |
|
0 | €26,837,368.83b | 16:30 24/04/24 |
Coloplast A/S | kr915.90 | 0.00% |
|
0 | kr205,917,061.12b | 15:55 19/04/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 24/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,405.00p | 0.54% |
|
0 | £91,856,699.39b | 10:19 25/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 24/04/24 |
Fresenius Se & Co Kgaa | €27.47 | 0.00% |
|
0 | €15,472,126.98b | 16:30 24/04/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 24/04/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
GlaxoSmithKline | 1,650.50p | 0.75% |
|
256,501 | £80,380.83m | 10:19 25/04/24 |
Gn Store Nord A/S | kr186.48 | 0.00% |
|
0 | kr30,244.62m | 15:55 22/04/24 |
Grifols Sa | €8.64 | 0.00% |
|
0 | €5,869,394.43b | 16:30 24/04/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 19/03/24 |
Hikma Pharmaceuticals | 1,852.00p | 2.26% |
|
24,782 | £3,692.61m | 10:20 25/04/24 |
Koninklijke Philips Nv | €19.55 | 0.00% |
|
0 | €17,722,447.87b | 16:30 24/04/24 |
Lonza Group Ag | CHF519.00 | -0.69% |
|
5,935 | CHF37,688,131.58b | 10:19 25/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 24/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Novartis Ag | CHF90.65 | 1.66% |
|
227,340 | CHF182,266,511.36b | 10:20 25/04/24 |
Novo Nordisk A/S | kr878.65 | 0.00% |
|
609 | kr999,999,995.90b | 15:55 24/04/24 |
Orion Oyj | €36.54 | 0.00% |
|
0 | €3,692.20m | 16:25 19/04/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 00:26 20/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,860,642.30b | 16:30 24/04/24 |
Roche Holding Ag | CHF220.05 | -0.97% |
|
101,916 | CHF177,147,150.34b | 10:19 25/04/24 |
Sanofi | €91.54 | 3.93% |
|
0 | €110,206,361.60b | 10:19 25/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
0 | £5,369.47m | 16:30 24/04/24 |
Smith & Nephew | 984.60p | 0.10% |
|
145,216 | £8,828.07m | 10:19 25/04/24 |
Swedish Orphan Biovitrum Ab | 26,490.00p | 0.00% |
|
0 | £90,001,661.95b | 16:25 23/04/24 |
Ucb Sa | €118.45 | 0.00% |
|
0 | €23,039.19m | 16:30 24/04/24 |