You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | -0.32% |
|
383,200 | £27,622.90m | 16:30 25/04/24 |
Abn Amro Group Nv | €15.85 | 0.00% |
|
419 | €13,721,533.44b | 16:30 25/04/24 |
Admiral Group | 2,695.00p | -2.67% |
|
101,885 | £7,588.80m | 16:30 25/04/24 |
Adyen Nv | 116,260.00p | -18.13% |
|
696 | £36,079,079.42b | 16:30 25/04/24 |
Aedifica Sa | 5,830.00p | 0.00% |
|
0 | £2,772,155.65b | 16:30 25/04/24 |
Aegon Nv | €5.77 | 1.80% |
|
24,341 | €10,101,757.95b | 16:30 25/04/24 |
Ageas | €42.72 | 0.00% |
|
0 | €7,846,425.60b | 16:30 25/04/24 |
Aib Group Plc | €5.09 | 0.00% |
|
0 | €10,769,630.21b | 09:29 24/04/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | kr44,057,907.20b | 15:20 25/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 25/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 25/04/24 |
Asr Nederland Nv | €44.88 | 0.00% |
|
0 | €9,477,385.22b | 16:30 25/04/24 |
Assicurazioni Generali Spa | €22.63 | 0.89% |
|
10 | €35,126,636.54b | 16:30 25/04/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Aviva | 458.40p | -1.29% |
|
1,328,864 | £18,558.93m | 16:30 25/04/24 |
Axa Sa | €33.88 | 0.16% |
|
24,235 | €72,756,748.29b | 16:30 25/04/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 25/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 25/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.40 | 0.00% |
|
0 | €66,197.56m | 16:30 25/04/24 |
Banco Bpm Spa | €5.90 | 0.00% |
|
0 | €8,900,026.37b | 16:30 25/04/24 |
Banco Comercial Portugues Sa | €0.30 | 0.00% |
|
0 | €16,198.80m | 16:30 25/04/24 |
Banco De Sabadell Sa | €1.70 | 11.98% |
|
304,012 | €3,658,882.56b | 16:30 25/04/24 |
Banco Santander Sa | €4.75 | -0.43% |
|
22,291 | €68,534.97m | 16:30 25/04/24 |
Bank Of Ireland Group Plc | €9.80 | 0.00% |
|
7,265 | €10,146,174.98b | 12:44 17/04/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.99 | 0.00% |
|
0 | €6,282,934.27b | 16:30 25/04/24 |
Barclays | 203.15p | 6.54% |
|
23,945,098 | £34,143.41m | 16:30 25/04/24 |
Barratt Developments | 448.60p | -0.11% |
|
734,128 | £4,496.25m | 16:30 25/04/24 |
Bawag Group Ag | €58.55 | 0.00% |
|
0 | €4,596,619.78b | 16:30 25/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | 0.00% |
|
96,176 | £6,357.29m | 16:30 25/04/24 |
Bnp Paribas Sa | €68.22 | 1.00% |
|
164 | €78,216,331.26b | 16:30 25/04/24 |
British Land Company | 387.50p | -0.23% |
|
478,658 | £3,986.38m | 16:30 25/04/24 |
Ca Immobilien Anlagen Ag | €30.74 | 0.00% |
|
0 | €3,003,801.86b | 16:30 25/04/24 |
Cairn Homes Plc | 134.00p | -2.97% |
|
57,598 | £692.33m | 16:30 25/04/24 |
Caixabank Sa | €4.95 | 0.00% |
|
0 | €10,624,675.84b | 16:30 25/04/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | £64,850,980.86b | 16:25 22/04/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 16:25 18/04/24 |
Cofinimmo Sa | €62.40 | 0.00% |
|
0 | €2,292,760.83b | 16:30 25/04/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 25/04/24 |
Credit Agricole Sa | €14.52 | 7.22% |
|
661 | €31,170,725.89b | 16:30 25/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
Danske Bank A/S | kr203.70 | 0.00% |
|
0 | kr175,135,899.65b | 15:55 25/04/24 |
Deutsche Bank Ag | €16.68 | 8.42% |
|
33,767 | €32,754,247.68b | 16:30 25/04/24 |
Deutsche Boerse Ag | €180.70 | 0.00% |
|
0 | €33,449,822.21b | 16:30 25/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 25/04/24 |
Direct Line Insurance Group | 186.40p | -1.82% |
|
541,439 | £2,563.00m | 16:30 25/04/24 |
Dnb Asa | kr207.40 | 0.00% |
|
781 | kr289.61b | 15:20 24/04/24 |
Entra Asa | kr106.90 | 0.00% |
|
0 | kr19,469,916.16b | 15:20 24/04/24 |
Erste Group Bank Ag | €40.32 | 0.00% |
|
0 | €17,329.54m | 16:30 25/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Fastighets Ab Balder | kr69.26 | 0.00% |
|
641 | kr12,318.02m | 16:25 23/04/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,040,210.69b | 16:30 25/04/24 |
Finecobank Banca Fineco Spa | €14.17 | 0.00% |
|
0 | €8,656,566.27b | 16:30 25/04/24 |
Gjensidige Forsikring Asa | kr170.80 | 0.00% |
|
0 | kr85,392,023.55b | 15:20 25/04/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £733,125.06b | 00:24 20/03/24 |
Groupe Bruxelles Lambert Sa | €69.63 | 0.00% |
|
0 | €9,035,149.31b | 16:30 25/04/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 25/04/24 |
Hal Trust | €125.60 | 0.00% |
|
0 | €14,494,665.73b | 16:30 25/04/24 |
Hannover Rueck Se | €231.25 | 0.00% |
|
0 | €27,888,087.04b | 16:30 25/04/24 |
Hargreaves Lansdown | 736.00p | -1.47% |
|
337,662 | £3,470.92m | 16:30 25/04/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/03/24 |
Hiscox Limited (DI) | 1,203.00p | 0.25% |
|
117,665 | £3,424.67m | 16:30 25/04/24 |
HSBC Holdings | 661.00p | -0.33% |
|
4,603,302 | £130.13b | 16:30 25/04/24 |
Immofinanz Ag | €23.65 | 0.00% |
|
0 | €25,381.03m | 16:30 25/04/24 |
Ing Groep Nv | €14.67 | -6.22% |
|
3,827 | €39,260.26m | 16:30 25/04/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £25,084.69m | 16:30 25/04/24 |
Intesa Sanpaolo Spa | €3.51 | 0.00% |
|
0 | €7,531,225.09b | 16:30 25/04/24 |
Investment Ab Kinnevik | kr116.28 | 0.00% |
|
0 | kr58,543.15m | 16:34 25/04/24 |
Investor Ab | kr259.80 | 0.00% |
|
0 | kr86,234.54m | 16:34 25/04/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 25/04/24 |
Jyske Bank A/S | kr580.75 | 0.00% |
|
0 | kr55,194.48m | 16:34 25/04/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 25/04/24 |
Kbc Groep Nv | €70.78 | 0.00% |
|
0 | €29,570.51m | 16:30 25/04/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | £2,693,873.92b | 16:34 25/04/24 |
L E Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | kr124,372,000.77b | 16:25 19/04/24 |
Land Securities Group | 639.00p | 0.67% |
|
559,954 | £5,052.32m | 16:30 25/04/24 |
Legal & General Group | 233.15p | -6.81% |
|
3,352,561 | £13,869.79m | 16:30 25/04/24 |
Lloyds Banking Group | 51.32p | -1.00% |
|
30,476,098 | £36,629.00m | 16:30 25/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mapfre Sa | €2.29 | 0.00% |
|
0 | €4,917,737.47b | 16:30 25/04/24 |
Mediobanca Spa | €13.84 | 0.00% |
|
0 | €12,001.60m | 16:30 25/04/24 |
Melrose Industries | 624.40p | -1.20% |
|
533,345 | £8,187,573.25b | 16:30 25/04/24 |
Merlin Properties Socimi Sa | €10.36 | 0.00% |
|
0 | €4,852,329.98b | 16:30 25/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €423.30 | -1.48% |
|
29 | €56,976,097.28b | 16:30 25/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Nn Group Nv | €42.91 | 0.00% |
|
0 | €11,751,397.38b | 16:30 25/04/24 |
Nordea Bank Abp | 1,087.50p | 1.68% |
|
912 | £21,268,678.66b | 16:25 25/04/24 |
Partners Group Holding Ag | CHF1,180.50 | -1.01% |
|
11,595 | CHF30,669,725.70b | 16:29 25/04/24 |
Persimmon | 1,285.50p | -1.15% |
|
260,558 | £3,953.87m | 16:30 25/04/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 25/04/24 |
Phoenix Group Holdings (DI) | 482.80p | -0.33% |
|
343,540 | £1,088.33m | 16:30 25/04/24 |
Poste Italiane Spa | €11.76 | 4.23% |
|
1,660 | €15,231,068.16b | 16:30 25/04/24 |
Prudential | 718.00p | -2.50% |
|
1,327,420 | £18,470.97m | 16:30 25/04/24 |
Raiffeisen Bank International Ag | €18.70 | 0.00% |
|
0 | €5,478.71m | 16:30 25/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,929.60b | 16:30 25/04/24 |
Sampo Oyj | €40.74 | 0.00% |
|
11 | €20,443,199.49b | 16:25 23/04/24 |
Schroders | 347.50p | -5.31% |
|
996,890 | £741.22m | 16:30 25/04/24 |
SEGRO | 843.40p | -0.35% |
|
372,815 | £6,306.18m | 16:30 25/04/24 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00% |
|
0 | £0.00m | 16:30 25/04/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 19/03/24 |
Skandinaviska Enskilda Banken Ab | kr147.30 | 0.00% |
|
1 | kr0.00m | 16:25 24/04/24 |
Societe Generale Sa | €25.08 | 0.00% |
|
0 | €20,212.96m | 16:30 25/04/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,865,154.56b | 16:30 25/04/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr33,714,681.86b | 07:45 20/03/24 |
St James's Place | 422.20p | -4.39% |
|
847,394 | £2,215.18m | 16:30 25/04/24 |
Standard Chartered | 683.80p | 0.80% |
|
847,759 | £22,416.05m | 16:30 25/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Storebrand Asa | kr97.15 | 0.00% |
|
0 | kr43,457,163.26b | 16:30 25/04/24 |
Svenska Handelsbanken Ab | kr96.20 | -3.82% |
|
18,481 | kr190,478,745.60b | 16:25 25/04/24 |
Swedbank Ab | kr206.70 | 0.00% |
|
0 | kr232,495,415.30b | 16:30 25/04/24 |
Swiss Re Ag | CHF99.76 | -0.93% |
|
140,257 | CHF28,970,840.06b | 16:29 25/04/24 |
Taylor Wimpey | 131.65p | -0.04% |
|
1,904,007 | £4,290.82m | 16:30 25/04/24 |
Topdanmark A/S | kr295.20 | 0.00% |
|
0 | kr26,234,128.38b | 16:30 25/04/24 |
Tryg A/S | kr138.10 | 0.00% |
|
0 | kr85,270,536.19b | 16:30 25/04/24 |
Ubs Group Ag | CHF24.99 | -0.08% |
|
1,413,335 | CHF53,665,615.87b | 16:30 25/04/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/03/24 |
Unicredit Spa | €34.93 | 0.00% |
|
0 | €208.45b | 16:30 25/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 25/04/24 |
Uniqa Insurance Group Ag | €8.27 | 9.10% |
|
4,915 | €2,538,602.50b | 16:30 25/04/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 25/04/24 |
Vonovia Se | €25.31 | 0.00% |
|
0 | €41,229,185.02b | 16:30 25/04/24 |
Warehouses De Pauw Cva | 2,439.00p | -7.33% |
|
648 | £590.41m | 16:30 25/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |
Zurich Insurance Group Ag | CHF441.90 | -1.03% |
|
34,122 | CHF65,443,000.32b | 16:30 25/04/24 |