You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,837.00p | -0.49% |
|
232,732 | £27,593.72m | 16:30 19/04/24 |
A2a Spa | €1.64 | 0.00% |
|
0 | €3,531,536.90b | 16:30 19/04/24 |
Aalberts Industries Nv | €42.13 | 0.00% |
|
0 | €4,658,186.75b | 16:30 19/04/24 |
Abb Ltd | 53,560.00p | 0.79% |
|
24,715 | £986,311,229.44b | 16:25 19/04/24 |
Abn Amro Group Nv | €15.59 | -0.45% |
|
12,985 | €13,492,156.42b | 16:30 19/04/24 |
Acciona Sa | €111.47 | 0.00% |
|
0 | €6,102,860.80b | 16:30 19/04/24 |
Ackermans & Van Haaren Nv | €160.80 | 0.00% |
|
0 | €5,259,050.50b | 16:30 19/04/24 |
Acs Actividades De Construccion Y Servicios Sa | €37.95 | -5.98% |
|
251 | €11,941.52m | 16:30 19/04/24 |
Adevinta Asa | 11,420.00p | 0.00% |
|
0 | n/a | 15:20 18/04/24 |
Adidas Ag | €225.65 | 0.00% |
|
215 | €40,289,603.58b | 16:30 19/04/24 |
Admiral Group | 2,733.00p | 1.00% |
|
73,361 | £7,695.80m | 16:30 19/04/24 |
Adyen Nv | 139,880.00p | -3.17% |
|
591 | £43,409,096.70b | 16:30 19/04/24 |
Aedifica Sa | 5,830.00p | 0.00% |
|
0 | £2,772,155.65b | 16:30 19/04/24 |
Aegon Nv | €5.65 | 0.00% |
|
0 | €9,898,530.82b | 16:30 19/04/24 |
Aena Sa | €175.25 | 0.00% |
|
0 | €26,287,499.26b | 16:30 19/04/24 |
Aeroports De Paris | €127.40 | 0.00% |
|
0 | €12,568,598.53b | 16:30 19/04/24 |
Af Gruppen Asa | kr125.20 | 0.00% |
|
0 | kr13,588,206.59b | 15:20 19/04/24 |
Ageas | €42.72 | 0.00% |
|
0 | €7,845,784.58b | 16:30 19/04/24 |
Ahlstrom-Munksjo Oyj | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aib Group Plc | €5.05 | 0.00% |
|
0 | €10,769,630.21b | 15:34 19/04/24 |
Air Liquide Sa | €186.15 | 0.00% |
|
0 | €97,384,947.71b | 16:30 19/04/24 |
Airbus Group Se | €159.74 | -0.62% |
|
704 | €125,782,786.05b | 16:30 19/04/24 |
Aker Asa | kr593.00 | 0.00% |
|
0 | kr44,057,907.20b | 15:20 17/04/24 |
Aker Bp Asa | kr0.00 | 0.00% |
|
0 | kr191,092,572.16b | 07:45 20/03/24 |
Alfa Laval Ab | kr381.55 | 0.00% |
|
0 | kr157,704,650.75b | 16:25 19/04/24 |
Allianz Se | €262.65 | 0.13% |
|
58 | €102,816,595.97b | 16:30 19/04/24 |
Almirall Sa | 854.00p | 0.00% |
|
0 | £1,788,222.46b | 16:30 19/04/24 |
Altri Sgps Sa | €5.32 | 0.00% |
|
0 | €1,091,300.48b | 16:30 19/04/24 |
Amadeus It Holding Sa | €56.92 | 0.00% |
|
0 | €25,078,542.34b | 16:30 19/04/24 |
Ambu A/S | kr113.40 | 0.00% |
|
0 | kr5,915.85m | 15:55 19/04/24 |
Amplifon Spa | €31.42 | 0.00% |
|
0 | €7,075.67m | 16:30 19/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 19/04/24 |
Andritz Ag | €59.17 | 0.00% |
|
0 | €5,870,779.39b | 16:30 19/04/24 |
Anglo American | 2,188.50p | 0.16% |
|
1,201,263 | £30,680.01m | 16:30 19/04/24 |
Anheuser-Busch Inbev Sa/Nv | €55.54 | 0.00% |
|
0 | €187.59b | 16:30 19/04/24 |
Antofagasta | 2,243.00p | -0.66% |
|
166,343 | £22,112.77m | 16:30 19/04/24 |
Ap Moeller - Maersk A/S | kr9,488.00 | 1.43% |
|
4 | kr151,657,562.11b | 15:55 19/04/24 |
Arcelormittal | €23.85 | -0.38% |
|
182 | €61,099.62m | 16:30 19/04/24 |
Argen-X Nv | 34,415.00p | 0.00% |
|
0 | £20,453,206.02b | 16:30 19/04/24 |
Ashtead Group | 5,554.00p | -0.72% |
|
313,267 | £27,954.70m | 16:30 19/04/24 |
Asml Holding Nv | €820.20 | -2.12% |
|
327 | €322,684,485.63b | 16:30 19/04/24 |
Asr Nederland Nv | €44.88 | 0.00% |
|
0 | €9,477,385.22b | 16:30 19/04/24 |
Assa Abloy Ab | kr304.95 | 0.00% |
|
0 | kr338,731,237.38b | 16:25 19/04/24 |
Assicurazioni Generali Spa | €22.43 | 0.00% |
|
0 | €35,337,261.06b | 16:30 19/04/24 |
Associated British Foods | 2,444.00p | -0.08% |
|
112,198 | £19,312.10m | 16:30 19/04/24 |
AstraZeneca | 10,954.00p | 0.31% |
|
190,805 | £138.48b | 16:30 19/04/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Atlas Copco Ab | kr180.93 | 0.00% |
|
0 | kr420.41b | 16:25 19/04/24 |
Atrium European Real Estate Ltd | €3.03 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Austevoll Seafood Asa | kr71.75 | 0.00% |
|
0 | kr14,480,877.57b | 15:20 18/04/24 |
Auto Trader Group | 671.60p | -0.62% |
|
1,723,272 | £6,723.06m | 16:30 19/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 459.50p | 0.17% |
|
965,922 | £18,603.47m | 16:30 19/04/24 |
Axa Sa | €33.83 | 0.27% |
|
332 | €72,638,636.03b | 16:30 19/04/24 |
BAE Systems | 1,295.50p | 0.66% |
|
1,165,274 | £41,015.89m | 16:30 19/04/24 |
Bakkafrost P/F | kr679.25 | 0.00% |
|
0 | kr40,219,451.39b | 15:20 19/04/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 19/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 19/04/24 |
Banco Bilbao Vizcaya Argentaria Sa | €10.23 | 0.00% |
|
0 | €65,162.97m | 16:30 19/04/24 |
Banco Bpm Spa | €6.36 | 2.15% |
|
3,842 | €9,584,759.81b | 16:30 19/04/24 |
Banco Comercial Portugues Sa | €0.30 | 0.00% |
|
0 | €16,198.80m | 16:30 19/04/24 |
Banco De Sabadell Sa | €1.49 | 0.26% |
|
36,902 | €3,193,952.51b | 16:30 19/04/24 |
Banco Santander Sa | €4.51 | -0.40% |
|
27,092 | €65,046.15m | 16:30 19/04/24 |
Bank Of Ireland Group Plc | €9.80 | 0.00% |
|
7,265 | €10,160,787.46b | 12:44 17/04/24 |
Bankia Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Bankinter Sa | €6.99 | 0.00% |
|
0 | €6,283,329.54b | 16:30 19/04/24 |
Barclays | 185.34p | 0.86% |
|
9,244,129 | £31,150.08m | 16:30 19/04/24 |
Barratt Developments | 443.70p | -0.79% |
|
546,595 | £4,447.14m | 16:30 19/04/24 |
Basf Se | €50.74 | 0.00% |
|
0 | €46,599.02m | 16:30 19/04/24 |
Bawag Group Ag | €58.55 | 0.00% |
|
0 | €4,596,619.78b | 16:30 19/04/24 |
Bayer Ag | €26.26 | 0.00% |
|
0 | €25,798,455.30b | 16:30 19/04/24 |
Bayerische Motoren Werke Ag | €106.60 | 0.00% |
|
0 | €67,536,945.15b | 16:30 19/04/24 |
Beiersdorf Ag | €135.40 | -0.13% |
|
388 | €30,711,289.86b | 16:30 19/04/24 |
Berkeley Group Holdings (The) | 4,556.00p | -1.24% |
|
71,504 | £6,226.10m | 16:30 19/04/24 |
Bhp Group Plc | 2,344.00p | 0.77% |
|
172,103 | £0.00m | 16:30 19/04/24 |
Bnp Paribas Sa | €65.53 | 0.02% |
|
980 | €75,126,431.74b | 16:30 19/04/24 |
Boliden Ab | kr352.10 | 0.00% |
|
0 | kr88,015.90m | 16:25 19/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 19/04/24 |
Bouygues Sa | €35.97 | -2.07% |
|
291 | €12,128.84m | 16:30 19/04/24 |
BP | 514.70p | 0.37% |
|
7,244,720 | £94,612.47m | 16:30 19/04/24 |
Brembo Spa | €12.00 | 0.00% |
|
0 | €926.30m | 16:30 19/04/24 |
British American Tobacco | 2,310.00p | 0.57% |
|
649,723 | £43,063.58m | 16:30 19/04/24 |
British Land Company | 380.40p | 0.58% |
|
284,020 | £3,913.34m | 16:30 19/04/24 |
BT Group | 104.90p | -0.24% |
|
1,425,059 | £10,450.15m | 16:30 19/04/24 |
Bunzl | 2,992.00p | 0.74% |
|
78,038 | £10,028.92m | 16:30 19/04/24 |
Burberry Group | 1,130.00p | 0.22% |
|
310,836 | £5,028.24m | 16:30 19/04/24 |
Buzzi Unicem Spa | €35.01 | 0.00% |
|
0 | €6,481,465.86b | 16:30 19/04/24 |
Ca Immobilien Anlagen Ag | €30.70 | 0.00% |
|
0 | €2,999,893.25b | 16:30 19/04/24 |
Cairn Homes Plc | 137.20p | -1.58% |
|
54,313 | £708.86m | 16:30 19/04/24 |
Caixabank Sa | €4.81 | 0.00% |
|
0 | €10,334,765.06b | 16:30 19/04/24 |
Cap Gemini Sa | €203.90 | 0.00% |
|
0 | €35,113,115.65b | 16:30 19/04/24 |
Cargotec Oyj | €61.17 | 0.00% |
|
0 | €3,359.19m | 16:25 19/04/24 |
Carlsberg A/S | kr918.90 | -1.45% |
|
91 | kr120,389,058.56b | 15:55 19/04/24 |
Carnival | 1,025.50p | -1.54% |
|
56,891 | £1,943.81m | 16:30 19/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 19/04/24 |
Castellum Ab | 13,165.00p | 0.00% |
|
0 | £64,850,980.86b | 16:25 19/04/24 |
Cellnex Telecom Sau | €29.80 | 0.00% |
|
0 | €21,024,626.69b | 16:30 19/04/24 |
Centrica | 131.35p | 0.04% |
|
3,226,432 | £6,659.48m | 16:30 19/04/24 |
Chr Hansen Holding A/S | kr554.20 | 0.00% |
|
0 | kr72,933,949.44b | 16:30 19/03/24 |
Cia De Distribucion Integral Logista Holdings Sa | €25.01 | 0.00% |
|
0 | €3,298,477.57b | 16:30 19/04/24 |
Cie Automotive Sa | 2,412.00p | 0.00% |
|
0 | £2,888,610.30b | 16:30 19/04/24 |
Cie De Saint-Gobain | €70.99 | 0.00% |
|
0 | €39,821.37m | 16:30 19/04/24 |
Cie Financiere Richemont Sa | CHF127.43 | -1.01% |
|
237,578 | CHF74,670,678.02b | 16:20 19/04/24 |
Cie Generale Des Etablissements Michelin | €34.74 | 0.00% |
|
0 | €4,988.14m | 16:30 19/04/24 |
Citycon Oyj | €5.88 | 0.00% |
|
0 | €2,619.00m | 16:25 18/04/24 |
Coca-Cola HBC AG (CDI) | 2,454.00p | 1.15% |
|
161,880 | £9,034.19m | 16:30 19/04/24 |
Cofinimmo Sa | €62.15 | 2.22% |
|
25 | €2,283,575.30b | 16:30 19/04/24 |
Coloplast A/S | kr915.90 | 0.00% |
|
0 | kr205,917,061.12b | 15:55 19/04/24 |
Colruyt Sa | €42.06 | 0.00% |
|
0 | €6,588.13m | 16:30 19/04/24 |
Compass Group | 2,200.00p | 1.20% |
|
525,235 | £36,171.67m | 16:30 19/04/24 |
Continental Ag | €62.09 | 0.00% |
|
0 | €12,418,371.58b | 16:30 19/04/24 |
Corp Financiera Alba Sa | 4,612.50p | 0.00% |
|
0 | £2,781,576.70b | 16:30 19/04/24 |
Corticeira Amorim Sgps Sa | €9.44 | 0.00% |
|
0 | €1,256,184.96b | 16:30 19/04/24 |
Credit Agricole Sa | €13.54 | 0.00% |
|
0 | €29,071,560.70b | 16:30 19/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
CRH | 6,250.00p | -0.38% |
|
330,408 | £51,444.89m | 16:30 19/04/24 |
Croda International | 4,884.00p | 1.41% |
|
123,862 | £6,639.07m | 16:30 19/04/24 |
Ctt-Correios De Portugal Sa | €3.54 | 0.00% |
|
0 | €494,198.94b | 16:30 19/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Dalata Hotel Group Plc | €4.47 | 0.00% |
|
2,361 | €816.95m | 12:59 28/03/24 |
Danone Sa | €58.88 | 0.00% |
|
0 | €37,793,415.17b | 16:30 19/04/24 |
Danske Bank A/S | kr202.50 | 0.00% |
|
0 | kr174,104,166.40b | 15:55 19/04/24 |
Dassault Systemes | €39.81 | 0.00% |
|
0 | €11,358.29m | 16:30 19/04/24 |
Davide Campari-Milano Spa | €9.22 | 0.00% |
|
0 | €3,621.29m | 16:30 19/04/24 |
DCC | 5,442.50p | -0.14% |
|
16,661 | £4,817.01m | 16:30 19/04/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,454,676.22b | 16:30 19/04/24 |
Deutsche Bank Ag | €14.96 | 2.68% |
|
5,934 | €29,376,507.90b | 16:30 19/04/24 |
Deutsche Boerse Ag | €186.90 | 0.00% |
|
0 | €34,597,519.36b | 16:30 19/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.14 | 1.00% |
|
30 | €45,397,803.01b | 16:30 19/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 19/04/24 |
Diageo | 2,835.00p | 0.37% |
|
678,956 | £71,342.07m | 16:30 19/04/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 19/04/24 |
Direct Line Insurance Group | 193.30p | 0.00% |
|
347,017 | £2,657.87m | 16:30 19/04/24 |
Dnb Asa | kr210.95 | 0.00% |
|
105,051 | kr289.61b | 15:20 19/04/24 |
Dsv A/S | kr1,121.75 | 0.00% |
|
0 | kr196.31b | 15:55 19/04/24 |
E.On Se | €12.15 | 0.00% |
|
0 | €26,091,925.50b | 16:30 19/04/24 |
Ebro Foods Sa | €14.93 | 0.00% |
|
0 | €2,297,210.37b | 16:30 19/04/24 |
Edp - Energias De Portugal Sa | €3.57 | 0.00% |
|
0 | €7,662,221.82b | 16:30 19/04/24 |
Electrolux Ab | kr86.44 | 0.00% |
|
0 | kr25,994.91m | 16:25 19/04/24 |
Elia System Operator Sa/Nv | €102.40 | 0.00% |
|
0 | €7,526,373.89b | 16:30 19/04/24 |
Elisa Oyj | €42.64 | 0.00% |
|
0 | €6,838,962.18b | 16:25 19/04/24 |
Elkem Asa | 2,224.00p | 0.00% |
|
0 | £14,097,720.32b | 15:20 19/04/24 |
Ems-Chemie Holding Ag | CHF688.25 | -0.11% |
|
622 | CHF16,097,498.11b | 16:20 19/04/24 |
Enagas Sa | €13.44 | 0.00% |
|
0 | €3,510,115.33b | 16:30 19/04/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 19/04/24 |
Endesa Sa | €17.21 | 0.00% |
|
0 | €0.00m | 16:30 19/04/24 |
Enel Spa | €5.88 | 0.00% |
|
0 | €12,631,498.75b | 16:30 19/04/24 |
Engie Sa | €15.84 | 1.65% |
|
344 | €38,581.00m | 16:30 19/04/24 |
Eni Spa | €15.08 | -4.22% |
|
616 | €32,392,642.56b | 16:30 19/04/24 |
Entra Asa | kr106.90 | 0.00% |
|
0 | kr19,469,916.16b | 15:19 05/04/24 |
Epiroc Ab | 21,305.00p | 0.00% |
|
0 | £152.85b | 16:25 19/04/24 |
Erste Group Bank Ag | €40.32 | 0.00% |
|
21,167 | €17,329.54m | 16:30 19/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,285.00p | 0.00% |
|
0 | £91,811,438.59b | 16:30 19/04/24 |
Essity Ab | kr248.95 | 0.00% |
|
0 | kr174,848,163.84b | 16:25 19/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Experian | 3,210.00p | -0.09% |
|
265,289 | £30,825.76m | 16:30 19/04/24 |
Fastighets Ab Balder | kr67.88 | 0.00% |
|
0 | kr12,318.02m | 16:25 19/04/24 |
Ferrari Nv | €390.00 | 0.00% |
|
0 | €95,062,876.16b | 16:30 19/04/24 |
Ferrovial Sa | €33.26 | -2.75% |
|
3 | €24,476,999.68b | 16:30 19/04/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Financiere De Tubize Sa | €68.30 | 0.00% |
|
0 | €3,040,210.69b | 16:30 19/04/24 |
Finecobank Banca Fineco Spa | €14.17 | 0.00% |
|
0 | €8,656,566.27b | 16:30 19/04/24 |
Flughafen Wien Ag | €34.10 | 0.00% |
|
0 | €526.47m | 16:30 19/04/24 |
Fomento De Construcciones Y Contratas Sa | €12.74 | 0.00% |
|
0 | €5,555,429.38b | 16:30 19/04/24 |
Fortum Oyj | €12.07 | 0.00% |
|
0 | €10,829,981.70b | 16:25 19/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 19/04/24 |
Fresenius Se & Co Kgaa | €25.50 | 0.00% |
|
0 | €14,359,733.25b | 16:30 19/04/24 |
Fresnillo | 601.50p | -0.99% |
|
291,828 | £4,432.41m | 16:30 19/04/24 |
Galapagos Nv | €32.19 | 0.00% |
|
0 | €2,120,897.28b | 16:30 19/04/24 |
Galp Energia Sgps Sa | €16.08 | 0.00% |
|
0 | €12,435,036.16b | 16:30 19/04/24 |
Gas Natural Sdg Sa | €0.00 | 0.00% |
|
0 | €20,002,486.27b | 07:45 20/03/24 |
Geberit Ag | CHF486.05 | -2.74% |
|
22,079 | CHF16,176,710.66b | 16:20 19/04/24 |
Genmab A/S | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Gestamp Automocion Sa | €2.87 | 0.00% |
|
0 | €1,644,918.66b | 16:30 19/04/24 |
Givaudan Sa | CHF3,933.00 | 0.79% |
|
3,717 | CHF36,281,544.70b | 16:20 19/04/24 |
Gjensidige Forsikring Asa | kr170.80 | 0.00% |
|
0 | kr85,392,023.55b | 15:20 19/04/24 |
Glanbia Plc | €17.69 | -2.64% |
|
252 | €5,236.78m | 16:25 19/04/24 |
GlaxoSmithKline | 1,600.00p | 1.09% |
|
586,061 | £77,921.44m | 16:30 19/04/24 |
Glencore | 475.70p | 0.31% |
|
6,072,920 | £68,475.78m | 16:30 19/04/24 |
Glenveagh Properties Plc | 126.80p | 0.00% |
|
0 | £733,125.06b | 00:24 20/03/24 |
Gn Store Nord A/S | kr186.48 | 0.00% |
|
0 | kr30,244.62m | 15:55 19/04/24 |
Grifols Sa | €8.64 | 0.00% |
|
0 | €5,869,394.43b | 16:30 19/04/24 |
Groupe Bruxelles Lambert Sa | €69.63 | -0.25% |
|
67 | €9,035,149.31b | 16:30 19/04/24 |
Grupo Catalana Occidente Sa | €30.85 | 0.00% |
|
0 | €3,641,000.96b | 16:30 19/04/24 |
H Lundbeck A/S | kr173.35 | 0.00% |
|
0 | kr0.00m | 16:30 19/03/24 |
Hal Trust | €125.60 | 8.84% |
|
28 | €14,494,665.73b | 16:30 19/04/24 |
Halma | 2,180.00p | -1.13% |
|
84,734 | £8,255.77m | 16:30 19/04/24 |
Hannover Rueck Se | €234.20 | 0.00% |
|
0 | €28,243,849.22b | 16:30 19/04/24 |
Hargreaves Lansdown | 719.00p | -1.99% |
|
570,802 | £3,390.75m | 16:30 19/04/24 |
Heidelbergcement Ag | €94.32 | 0.00% |
|
0 | €17,172,665.34b | 16:30 19/04/24 |
Heineken Holding Nv | €72.93 | 0.00% |
|
0 | €20,731,901.95b | 16:30 19/04/24 |
Heineken Nv | €89.71 | 2.37% |
|
154 | €50,724,450.30b | 16:30 19/04/24 |
Henkel Ag & Co Kgaa | €71.01 | 0.00% |
|
0 | €29,776,429.06b | 16:30 19/04/24 |
Hennes & Mauritz Ab | kr172.20 | 0.00% |
|
0 | kr277,368,569.86b | 16:25 19/04/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 19/04/24 |
Hermes International | €2,322.00 | -0.30% |
|
21 | €242,576,375.81b | 16:30 19/04/24 |
Hexagon Ab | kr123.93 | 0.00% |
|
0 | kr42,658.93m | 16:25 19/04/24 |
Hibernia Reit Plc | €1.60 | 0.00% |
|
0 | €1,088.64m | 16:30 19/03/24 |
Hikma Pharmaceuticals | 1,807.00p | 0.53% |
|
75,271 | £3,602.89m | 16:30 19/04/24 |
Hiscox Limited (DI) | 1,171.00p | -0.09% |
|
53,949 | £3,333.57m | 16:30 19/04/24 |
HSBC Holdings | 646.40p | 0.28% |
|
4,694,963 | £127.25b | 16:30 19/04/24 |
Huhtamaki Oyj | €31.15 | 0.00% |
|
0 | €3,356.74m | 16:25 27/03/24 |
Iberdrola Sa | €11.20 | 0.00% |
|
0 | €24,062,554.11b | 16:30 19/04/24 |
Ica Gruppen Ab | kr534.20 | 0.00% |
|
0 | kr63,611.95m | 16:30 19/03/24 |
Immofinanz Ag | €23.65 | 28.39% |
|
873 | €25,381.03m | 16:30 19/04/24 |
Imperial Tobacco Group Plc | 1,773.00p | 1.10% |
|
195,508 | £15,331,866.62b | 16:30 19/04/24 |
Industria De Diseno Textil Sa | €43.76 | -0.69% |
|
25,894 | €93,963,149.31b | 16:30 19/04/24 |
Infineon Technologies Ag | €30.13 | -2.62% |
|
3,519 | €39,281,991.68b | 16:30 19/04/24 |
Informa | 785.00p | -0.19% |
|
807,736 | £5,094.19m | 16:30 19/04/24 |
Infrastrutture Wireless Italiane Spa | €9.73 | 0.00% |
|
0 | €9,214,872.58b | 16:30 19/04/24 |
Ing Groep Nv | €15.25 | 1.97% |
|
162 | €39,260.26m | 16:30 19/04/24 |
Inmobiliaria Colonial Sa | 528.50p | 0.00% |
|
0 | £25,084.69m | 16:30 19/04/24 |
InterContinental Hotels Group | 7,814.00p | -0.36% |
|
83,200 | £18,450.20m | 16:30 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 169.00p | -0.21% |
|
2,819,800 | £3,418.82m | 16:30 19/04/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 19/04/24 |
Intertek Group | 4,904.00p | 0.99% |
|
81,102 | £7,914.41m | 16:30 19/04/24 |
Intesa Sanpaolo Spa | €3.34 | -0.02% |
|
20,000 | €7,162,931.71b | 16:30 19/04/24 |
Investment Ab Kinnevik | kr116.28 | 0.00% |
|
0 | kr58,543.15m | 16:34 19/04/24 |
Investor Ab | kr259.80 | 0.00% |
|
0 | kr86,234.54m | 16:34 19/04/24 |
Iren Spa | 173.30p | 0.00% |
|
0 | £2,223,570.18b | 16:30 19/04/24 |
Irish Continental Group Plc | €5.08 | 0.00% |
|
0 | €946.72m | 16:34 19/04/24 |
Irish Residential Properties Reit Plc | €1.00 | 0.00% |
|
0 | €529,578.94b | 16:34 19/04/24 |
Iss A/S | kr123.90 | 0.00% |
|
0 | kr22,963,169.28b | 16:34 19/04/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 19/04/24 |
ITV | 69.60p | -0.36% |
|
2,674,802 | £2,786.04m | 16:30 19/04/24 |
JD Sports Fashion | 117.65p | -2.32% |
|
1,827,793 | £229.00m | 16:30 19/04/24 |
Jeronimo Martins Sgps Sa | €17.99 | 0.00% |
|
0 | €11,305,532.42b | 16:30 19/04/24 |
Johnson Matthey | 1,785.50p | 1.39% |
|
61,428 | £5,075.81m | 16:30 19/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Jyske Bank A/S | kr595.00 | 0.00% |
|
0 | kr56,548.80m | 16:34 19/04/24 |
Kbc Ancora | €36.61 | 0.00% |
|
0 | €2,819,403.52b | 16:30 19/04/24 |
Kbc Groep Nv | €69.28 | 0.00% |
|
0 | €28,943.84m | 16:30 19/04/24 |
Kemira Oyj | €17.53 | 0.00% |
|
0 | €2,692,955.90b | 16:34 19/04/24 |
Kering | €339.88 | -0.59% |
|
91 | €41,661,939.71b | 16:30 19/04/24 |
Kerry Group Plc | €79.35 | 0.00% |
|
0 | €13,956.45m | 16:34 19/04/24 |
Kesko Oyj | €18.00 | 0.00% |
|
0 | €7,159,851.01b | 16:34 19/04/24 |
Kingfisher | 245.30p | -1.05% |
|
1,305,752 | £5,624.91m | 16:30 19/04/24 |
Kingspan Group Plc | €82.85 | 0.00% |
|
0 | €14,666.01m | 16:34 19/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 19/04/24 |
Kojamo Oyj | 1,090.00p | 0.00% |
|
0 | £2,693,873.92b | 16:34 19/04/24 |
Kone Oyj | €43.00 | 0.00% |
|
0 | €22,241,177.60b | 16:34 19/04/24 |
Konecranes Oyj | €49.32 | 0.00% |
|
0 | €3,906,254.85b | 16:34 19/04/24 |
Kongsberg Gruppen Asa | kr758.00 | 0.00% |
|
0 | kr133,335,678.98b | 16:34 19/04/24 |
Koninklijke Ahold Delhaize Nv | €27.00 | 0.00% |
|
0 | €25,547,081.73b | 16:30 19/04/24 |
Koninklijke Dsm Nv | €114.50 | 0.00% |
|
0 | €19,817,132.03b | 16:30 19/03/24 |
Koninklijke Kpn Nv | €3.39 | 0.00% |
|
0 | €14,478.30m | 16:30 19/04/24 |
Koninklijke Philips Nv | €19.72 | 0.00% |
|
0 | €17,869,737.98b | 16:30 19/04/24 |
Koninklijke Vopak Nv | €36.64 | 0.00% |
|
0 | €4,585,394.18b | 16:30 19/04/24 |
Kuehne + Nagel International Ag | CHF250.20 | -0.16% |
|
30,209 | CHF29,602,392.06b | 16:34 19/04/24 |
L E Lundbergforetagen Ab | kr501.50 | 0.00% |
|
0 | kr124,372,000.77b | 16:25 19/04/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF44,372,815.87b | 07:45 20/03/24 |
Land Securities Group | 635.50p | 0.79% |
|
279,387 | £5,024.64m | 16:30 19/04/24 |
Legal & General Group | 244.20p | -0.49% |
|
1,421,586 | £14,527.14m | 16:30 19/04/24 |
Legrand Sa | €95.29 | 0.00% |
|
0 | €25,622,276.10b | 16:30 19/04/24 |
Lenzing Ag | €70.10 | 0.00% |
|
0 | €2,707,134.46b | 16:30 19/04/24 |
Leonardo Spa LDOm | €21.89 | 0.00% |
|
0 | €12,590,599.17b | 16:30 19/04/24 |
Leroy Seafood Group Asa | kr49.17 | 0.00% |
|
0 | kr29,279,549.44b | 15:20 18/04/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Lloyds Banking Group | 50.88p | -0.04% |
|
25,805,436 | £36,314.96m | 16:30 19/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Lonza Group Ag | CHF501.00 | -2.07% |
|
55,701 | CHF36,130,414.59b | 16:29 19/04/24 |
L'Oreal Sa | €444.67 | 5.01% |
|
244 | €237,779,042.30b | 16:30 19/04/24 |
Lundin Petroleum Ab | kr0.00 | 0.00% |
|
0 | kr0.00m | 07:45 20/03/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €795.70 | -0.75% |
|
158 | €397,462,732.80b | 16:30 19/04/24 |
Mapfre Sa | €2.29 | 0.00% |
|
0 | €4,917,737.47b | 16:30 19/04/24 |
Marine Harvest Asa | 19,520.00p | 0.00% |
|
0 | £100,940,087.30b | 15:20 19/04/24 |
Mayr Melnhof Karton Ag | €109.50 | 0.00% |
|
0 | €2,190,000.13b | 16:30 19/04/24 |
Mediobanca Spa | €13.84 | 0.00% |
|
0 | €12,001.60m | 16:30 19/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 624.40p | -1.42% |
|
694,759 | £8,198,837.76b | 16:30 19/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 19/04/24 |
Merlin Properties Socimi Sa | €9.86 | 0.00% |
|
0 | €4,620,486.14b | 16:30 19/04/24 |
Metsa Board Oyj | €6.43 | 0.00% |
|
0 | €2,283,212.03b | 16:25 19/04/24 |
Metso Oyj | €11.61 | 0.00% |
|
0 | €4,414.22m | 16:25 19/04/24 |
Moncler Spa | €65.02 | 0.00% |
|
0 | €16,262.03m | 16:30 19/04/24 |
Mondi | 1,506.00p | 9.93% |
|
1,934,102 | £7,312.44m | 16:30 19/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mota-Engil Sgps Sa | €5.50 | 0.00% |
|
0 | €1,653,764.10b | 16:30 19/04/24 |
Mtu Aero Engines Ag | €209.30 | -1.32% |
|
156 | €11,254,251.52b | 16:30 19/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €411.75 | 0.00% |
|
0 | €55,421,472.77b | 16:30 19/04/24 |
National Grid | 1,041.25p | 0.85% |
|
1,348,860 | £39,017.18m | 16:30 19/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Navigator Co Sa/The | €4.05 | 0.00% |
|
0 | €2,878,868.99b | 16:30 19/04/24 |
Neste Oyj | €27.89 | 0.00% |
|
0 | €21,425,090.56b | 16:25 19/04/24 |
Nestle Sa | CHF94.88 | 1.98% |
|
715,210 | CHF203,753,242.62b | 16:29 19/04/24 |
Next | 8,782.00p | -1.08% |
|
46,134 | £13,231.81m | 16:30 19/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Nn Group Nv | €42.91 | 0.00% |
|
0 | €11,751,397.38b | 16:30 19/04/24 |
Nokia Oyj | €3.14 | 0.00% |
|
0 | €11,566.04m | 16:25 19/04/24 |
Nokian Renkaat Oyj | €0.00 | 0.00% |
|
0 | €1,278,305.15b | 07:45 20/03/24 |
Nordea Bank Abp | 1,069.50p | 0.00% |
|
0 | £21,268,678.66b | 16:25 19/04/24 |
Norsk Hydro Asa | kr70.69 | 0.00% |
|
0 | kr144.21b | 15:20 19/04/24 |
Nos Sgps Sa | €3.22 | 0.00% |
|
0 | €1,647,811.33b | 16:30 19/04/24 |
Novartis Ag | CHF85.30 | 0.91% |
|
552,604 | CHF174,356,103.17b | 16:20 19/04/24 |
Novo Nordisk A/S | kr861.45 | -0.32% |
|
1,911 | kr999,999,995.90b | 15:55 19/04/24 |
Novozymes A/S | kr397.75 | 0.00% |
|
0 | kr103.12b | 16:30 19/03/24 |
Ocado Group | 348.70p | 0.11% |
|
758,814 | £2,180.97m | 16:30 19/04/24 |
Oci Nv | €25.88 | 0.00% |
|
0 | €5,452,246.02b | 16:30 19/04/24 |
Oesterreichische Post Ag | €33.10 | 0.00% |
|
0 | €2,235,992.32b | 16:30 19/04/24 |
Omv Ag | €43.44 | 0.00% |
|
0 | €14,210,558.98b | 16:30 19/04/24 |
Orange Sa | €10.78 | 2.13% |
|
339 | €28,548.36m | 16:30 19/04/24 |
Origin Enterprises Plc | €3.30 | 0.00% |
|
0 | €413.78m | 00:26 20/03/24 |
Orion Oyj | €36.54 | 0.00% |
|
0 | €3,692.20m | 16:25 19/04/24 |
Orkla Asa | kr81.99 | 4.11% |
|
0 | kr83,538.38m | 15:20 19/04/24 |
Orsted A/S | kr0.00 | 0.00% |
|
0 | kr170,193,272.83b | 07:45 20/03/24 |
Ossur Hf | 3,090.00p | 0.00% |
|
0 | £13,192,274.94b | 00:26 20/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pandora A/S | kr1,080.75 | 0.00% |
|
0 | kr132.17b | 15:55 19/04/24 |
Partners Group Holding Ag | CHF1,189.50 | -1.08% |
|
14,306 | CHF30,903,547.90b | 16:20 19/04/24 |
Pearson | 994.00p | 0.22% |
|
169,121 | £8,166.90m | 16:30 19/04/24 |
Pernod Ricard Sa | €143.02 | 0.00% |
|
0 | €36,086,931.46b | 16:30 19/04/24 |
Persimmon | 1,282.50p | -0.70% |
|
174,625 | £3,944.64m | 16:30 19/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pharol Sgps Sa | €0.14 | 0.00% |
|
0 | €124.97m | 16:30 19/04/24 |
Phoenix Group Holdings (DI) | 479.20p | 0.00% |
|
507,130 | £1,080.21m | 16:30 19/04/24 |
Pirelli & C Spa | €5.79 | 0.00% |
|
0 | €5,793,999.87b | 16:30 19/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Poste Italiane Spa | €11.28 | 0.00% |
|
0 | €14,612,498.43b | 16:30 19/04/24 |
Proximus Sadp | €8.07 | 0.00% |
|
0 | €2,602,282.75b | 16:30 19/04/24 |
Prudential | 722.60p | -0.07% |
|
1,778,909 | £18,589.31m | 16:30 19/04/24 |
Prysmian Spa | €49.56 | 0.00% |
|
0 | €13,520,234.50b | 16:30 19/04/24 |
Raiffeisen Bank International Ag | €18.70 | 0.00% |
|
0 | €5,478.71m | 16:30 19/04/24 |
Randstad Holding Nv | €47.90 | 0.00% |
|
0 | €8,762.95m | 16:30 19/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,860,642.30b | 16:30 19/04/24 |
Red Electrica Corp Sa | €18.59 | 0.00% |
|
0 | €2,732.45m | 16:30 19/03/24 |
RELX plc | 3,304.00p | -0.81% |
|
360,647 | £36,655.78m | 16:30 19/04/24 |
Ren - Redes Energeticas Nacionais Sgps Sa | €2.20 | 0.00% |
|
0 | €1,462,598.27b | 16:30 19/04/24 |
Renault Sa | €46.78 | -4.94% |
|
477 | €13,584,793.60b | 16:30 19/04/24 |
Rentokil Initial | 420.90p | 1.28% |
|
4,411,716 | £7,672.30m | 16:30 19/04/24 |
Repsol Sa | €15.06 | 0.00% |
|
0 | €20,696.02m | 16:30 19/04/24 |
Rightmove | 506.80p | -0.71% |
|
1,135,773 | £483.03m | 16:30 19/04/24 |
Rio Tinto | 5,382.00p | -0.06% |
|
383,473 | £73,951.71m | 16:30 19/04/24 |
Roche Holding Ag | CHF221.25 | 0.48% |
|
189,350 | CHF176,389,767.17b | 16:20 19/04/24 |
Rockwool International A/S | 220,900.00p | -6.12% |
|
48 | £47,649,058.82b | 15:55 19/04/24 |
Rolls-Royce Holdings | 395.50p | -2.25% |
|
3,330,457 | £7,272.00m | 16:30 19/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Unibrew A/S | kr515.50 | 18.23% |
|
374 | kr25,802,346.50b | 15:55 19/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rwe Ag | €32.51 | 0.00% |
|
0 | €24,182,278.14b | 16:30 19/04/24 |
Ryanair Holdings Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
S Immo Ag | 1,177.00p | 0.00% |
|
0 | £827,929.60b | 16:30 19/04/24 |
Safran Sa | €205.10 | 0.00% |
|
0 | €95,550,291.97b | 16:30 19/04/24 |
Sage Group | 1,139.50p | -0.81% |
|
363,261 | £12,298.46m | 16:30 19/04/24 |
Sainsbury (J) | 258.90p | -1.33% |
|
706,262 | £4,980.65m | 16:30 19/04/24 |
Saipem Spa | €2.34 | 0.00% |
|
0 | €37,733.41m | 16:30 19/04/24 |
Salmar Asa | kr710.30 | 0.00% |
|
0 | kr93,589,176.32b | 15:20 19/04/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 19/04/24 |
Sampo Oyj | €40.80 | 0.00% |
|
0 | €20,472,051.71b | 16:25 19/04/24 |
Sandvik Ab | kr239.55 | 0.00% |
|
0 | kr300,488,163.33b | 16:25 19/04/24 |
Sanofi | €86.24 | -0.12% |
|
529 | €107,910,135.81b | 16:30 19/04/24 |
Sap Se | €166.23 | -1.72% |
|
1,275 | €194,028,486.66b | 16:30 19/04/24 |
Sartorius Stedim Biotech | 26,715.00p | 0.00% |
|
0 | £5,369.47m | 16:30 19/04/24 |
Schibsted Asa | kr312.50 | 0.00% |
|
0 | kr70,380,429.31b | 15:20 18/04/24 |
Schneider Electric Se | €208.95 | -3.10% |
|
704 | €116,660,387.84b | 16:30 19/04/24 |
Schoeller-Bleckmann Oilfield Equipment Ag | €41.92 | 0.00% |
|
0 | €660,715.58b | 16:30 19/04/24 |
Schroders | 368.40p | -0.14% |
|
250,995 | £785.80m | 16:30 19/04/24 |
Securitas Ab | kr108.60 | 0.00% |
|
0 | kr62,218,846.21b | 16:25 19/04/24 |
SEGRO | 848.00p | 0.81% |
|
173,433 | £6,340.58m | 16:30 19/04/24 |
Semapa-Sociedade De Investimento E Gestao | €13.62 | 0.00% |
|
0 | €1,087,820.93b | 16:30 19/04/24 |
Severn Trent | 2,445.00p | 0.87% |
|
184,660 | £5,750.79m | 16:30 19/04/24 |
Sgs Sa | CHF82.06 | 0.27% |
|
97,884 | CHF15,124,570.11b | 16:29 19/04/24 |
Shurgard Self Storage Europe Sarl | 4,055.00p | 0.00% |
|
0 | £0.00m | 16:30 19/04/24 |
Siemens Ag | €173.08 | -1.60% |
|
5,123 | €136,719,368.19b | 16:30 19/04/24 |
Siemens Gamesa Renewable Energy Sa | €18.06 | 0.00% |
|
0 | €12,296,225.79b | 16:30 19/03/24 |
Simcorp A/S | 73,400.00p | 0.00% |
|
0 | £28,918,519.81b | 16:30 19/03/24 |
Skandinaviska Enskilda Banken Ab | kr144.13 | 0.00% |
|
0 | kr0.00m | 16:25 19/04/24 |
Skanska Ab | kr193.55 | 0.00% |
|
0 | kr77,422.93m | 16:25 19/04/24 |
Skf Ab | kr216.75 | 0.00% |
|
0 | kr98,697,347.07b | 16:25 19/04/24 |
Smith & Nephew | 964.20p | -0.33% |
|
343,765 | £8,645.16m | 16:30 19/04/24 |
DS Smith Plc | 359.20p | -9.84% |
|
10,830,544 | £3,393.52m | 16:30 19/04/24 |
Smiths Group | 1,585.50p | -0.35% |
|
93,925 | £6,264.34m | 16:30 19/04/24 |
Smurfit Kappa Group Plc | €40.82 | 0.72% |
|
1,271 | €9,585.06m | 16:24 19/04/24 |
Snam Spa | €4.28 | 0.00% |
|
0 | €9,197,672.45b | 16:30 19/04/24 |
Societe Generale Sa | €24.27 | 0.00% |
|
0 | €19,564.05m | 16:30 19/04/24 |
Sodexo Sa | €78.63 | 0.00% |
|
0 | €11,508,401.15b | 16:30 19/04/24 |
Sofina Sa | €206.80 | 0.00% |
|
0 | €6,865,154.56b | 16:30 19/04/24 |
Solvay Sa | €24.42 | 0.00% |
|
0 | €2,534,030.85b | 16:30 19/04/24 |
Sonae Capital Sgps Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Sonae Sgps Sa | €0.95 | 0.00% |
|
0 | €1,834,205.95b | 16:30 19/04/24 |
Sparebank 1 Sr-Bank Asa | kr0.00 | 0.00% |
|
0 | kr35,934,142.46b | 07:45 20/03/24 |
Spirax-Sarco Engineering | 9,210.00p | 0.22% |
|
35,341 | £6,758.81m | 16:30 19/04/24 |
SSE | 1,657.50p | 0.39% |
|
336,658 | £16,677.37m | 16:30 19/04/24 |
St James's Place | 419.80p | 0.48% |
|
512,626 | £2,202.59m | 16:30 19/04/24 |
Standard Chartered | 664.60p | 0.65% |
|
880,909 | £21,786.64m | 16:30 19/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr674,095,104.00b | 07:45 20/03/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Stora Enso Oyj | €12.58 | 1.47% |
|
895 | €9,918,867.46b | 16:25 19/04/24 |
Storebrand Asa | kr97.15 | 0.00% |
|
0 | kr43,457,163.26b | 15:20 19/04/24 |
Strabag Se | €44.40 | 0.00% |
|
0 | €5,125,668.35b | 16:30 19/04/24 |
Subsea 7 Sa | kr176.90 | 0.00% |
|
0 | kr58,760.35m | 15:20 19/04/24 |
Svenska Cellulosa Ab Sca | kr157.70 | 0.00% |
|
0 | kr110,759,403.52b | 16:25 19/04/24 |
Svenska Handelsbanken Ab | kr109.85 | 0.00% |
|
0 | kr217,506,136.06b | 16:25 19/04/24 |
Swedbank Ab | kr213.35 | 0.00% |
|
0 | kr239,975,317.50b | 16:25 19/04/24 |
Swedish Match Ab | kr113.75 | 0.00% |
|
0 | kr120.11b | 16:30 19/03/24 |
Swedish Orphan Biovitrum Ab | 26,490.00p | 0.00% |
|
0 | £90,001,661.95b | 16:25 19/04/24 |
Swiss Re Ag | CHF97.88 | -0.26% |
|
141,176 | CHF28,424,878.08b | 16:29 19/04/24 |
Swisscom Ag | CHF518.00 | 1.27% |
|
13,565 | CHF26,833,408.00b | 16:29 19/04/24 |
Takeaway.Com Holding Bv | €13.39 | 0.00% |
|
0 | €2,757,738.75b | 16:30 19/04/24 |
Taylor Wimpey | 130.95p | -0.95% |
|
2,121,610 | £4,268.01m | 16:30 19/04/24 |
Tele2 Ab | kr91.68 | 0.00% |
|
0 | kr63,408,922.62b | 16:25 19/04/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 19/04/24 |
Telefonaktiebolaget Lm Ericsson | kr55.83 | 0.00% |
|
0 | kr119,894,016.00b | 16:24 19/04/24 |
Telefonica Sa | €3.96 | 0.00% |
|
0 | €19,721.69m | 16:30 19/04/24 |
Telenet Group Holding Nv | €20.90 | 0.00% |
|
0 | €2,269,937.92b | 16:30 19/03/24 |
Telenor Asa | kr121.30 | 0.00% |
|
0 | kr168,006,107.14b | 15:20 19/04/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,433,767.42b | 07:45 20/03/24 |
Teliasonera Ab | kr25.87 | 0.00% |
|
0 | kr55,555,403.78b | 16:25 19/04/24 |
Tenaris Sa | €18.32 | 0.00% |
|
0 | €21,621.53m | 16:30 19/04/24 |
Terna Rete Elettrica Nazionale Spa | €7.69 | 0.00% |
|
0 | €15,428,446.21b | 16:30 19/04/24 |
Tesco | 281.90p | -0.35% |
|
1,330,139 | £22,949.65m | 16:30 19/04/24 |
Tgs Nopec Geophysical Co Asa | kr107.20 | 0.00% |
|
0 | kr14,028,387.33b | 15:20 16/04/24 |
Thales Sa | €160.23 | 0.00% |
|
0 | €33,113,436.16b | 16:30 19/04/24 |
Tieto Oyj | €0.00 | 0.00% |
|
0 | €2,271,924.99b | 07:45 20/03/24 |
Tomra Systems Asa | kr156.95 | 0.00% |
|
0 | kr51,333.36m | 15:20 19/04/24 |
Topdanmark A/S | kr295.20 | 0.00% |
|
0 | kr26,199,296.00b | 15:55 17/04/24 |
Total Produce Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Tryg A/S | kr138.85 | 0.00% |
|
0 | kr85,733,621.76b | 15:55 19/04/24 |
TUI | 575.75p | -0.35% |
|
145,303 | £3,376.60m | 16:30 19/04/24 |
Ubs Group Ag | CHF25.56 | -0.93% |
|
1,016,264 | CHF54,889,680.90b | 16:20 19/04/24 |
Ucb Sa | €118.45 | 0.00% |
|
0 | €23,039.19m | 16:30 19/04/24 |
Umicore Sa | €21.16 | 0.00% |
|
0 | €4,284.00m | 16:30 19/04/24 |
Unibail-Rodamco Se & Wfd Unibail-Rodamco Nv | 4,969.50p | 0.00% |
|
0 | £6,896,030.21b | 16:30 19/03/24 |
Unicredit Spa | €34.69 | -0.85% |
|
600 | €207.00b | 16:30 19/04/24 |
Unilever | 3,813.00p | 1.05% |
|
663,316 | £48,938.31m | 16:30 19/04/24 |
Unilever Nv | €44.60 | 0.84% |
|
572 | €92,303.79m | 16:30 19/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 19/04/24 |
Uniqa Insurance Group Ag | €7.58 | 0.00% |
|
0 | €2,326,796.54b | 16:30 19/04/24 |
United Utilities Group | 1,032.00p | 1.50% |
|
360,651 | £7,037.21m | 16:30 19/04/24 |
Upm-Kymmene Oyj | €30.57 | 0.00% |
|
0 | €16,303,715.33b | 16:25 19/04/24 |
Valmet Oyj | €24.35 | 0.00% |
|
0 | €4,484,322.82b | 16:25 19/04/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 19/04/24 |
Verbund Ag | 6,845.00p | 0.00% |
|
0 | £11,652.50m | 16:30 19/04/24 |
Vestas Wind Systems A/S | kr176.38 | 0.00% |
|
0 | kr39,521.14m | 15:55 19/04/24 |
Vienna Insurance Group Ag Wiener Versicherung Gruppe | €24.08 | 0.00% |
|
0 | €3,081,600.00b | 16:30 19/04/24 |
Vinci Sa | €111.95 | 0.00% |
|
0 | €63,902,171.14b | 16:30 19/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 19/04/24 |
Vodafone Group | 66.78p | 0.09% |
|
8,000,318 | £17,734.19m | 16:30 19/04/24 |
Voestalpine Ag | €25.02 | -2.72% |
|
376 | €4,377.23m | 16:30 19/04/24 |
Volkswagen Ag | €121.20 | 0.29% |
|
76 | €20,624.64m | 16:30 19/04/24 |
Volvo Ab | kr276.70 | -2.09% |
|
927 | kr562,656,182.27b | 16:25 19/04/24 |
Vonovia Se | €25.39 | 0.00% |
|
0 | €41,359,527.94b | 16:30 19/04/24 |
Warehouses De Pauw Cva | 2,620.00p | 0.00% |
|
0 | £590.41m | 16:30 19/04/24 |
Wartsila Oyj Abp | €15.49 | 0.00% |
|
0 | €9,123,972.10b | 16:25 19/04/24 |
Whitbread | 3,077.50p | -0.66% |
|
155,469 | £5,615.63m | 16:30 19/04/24 |
Wienerberger Ag | €32.61 | 0.00% |
|
0 | €3,436,866.05b | 16:30 19/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |
Wolseley Plc | 16,950.00p | -0.73% |
|
27,826 | £17,030.75m | 16:30 19/04/24 |
Wolters Kluwer Nv | €142.55 | 0.00% |
|
0 | €34,284,867.58b | 16:30 19/04/24 |
WPP | 777.60p | 0.96% |
|
567,207 | £10,067.95m | 16:30 19/04/24 |
Yara International Asa | kr333.00 | 0.00% |
|
0 | kr84,823,638.02b | 16:39 19/04/24 |
Zardoya Otis Sa | €7.06 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
Zurich Insurance Group Ag | CHF447.70 | 1.11% |
|
34,857 | CHF66,301,947.90b | 16:39 19/04/24 |