You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €226.60 | -0.11% |
|
1,701 | €40,459,223.04b | 16:30 25/04/24 |
Air Liquide Sa | €182.84 | -3.76% |
|
85 | €95,653,314.56b | 16:30 25/04/24 |
Airbus Group Se | €157.05 | -4.55% |
|
141 | €123,664,621.57b | 16:30 25/04/24 |
Allianz Se | €262.65 | 0.00% |
|
0 | €102,816,595.97b | 16:30 25/04/24 |
Anheuser-Busch Inbev Sa/Nv | €55.89 | 0.00% |
|
0 | €187.59b | 16:30 25/04/24 |
Asml Holding Nv | €832.75 | -0.93% |
|
348 | €327,621,935.10b | 16:30 25/04/24 |
AstraZeneca | 12,008.00p | 5.80% |
|
1,008,309 | £151.80b | 16:30 25/04/24 |
Axa Sa | €33.88 | 0.16% |
|
24,235 | €72,756,748.29b | 16:30 25/04/24 |
Banco Santander Sa | €4.75 | -0.43% |
|
22,291 | €68,534.97m | 16:30 25/04/24 |
Basf Se | €50.87 | -0.59% |
|
208 | €46,723.01m | 16:30 25/04/24 |
Bayer Ag | €27.02 | -1.10% |
|
201 | €26,542,641.15b | 16:30 25/04/24 |
Bnp Paribas Sa | €68.22 | 1.00% |
|
164 | €78,216,331.26b | 16:30 25/04/24 |
BP | 526.25p | 0.05% |
|
6,669,030 | £96,735.60m | 16:30 25/04/24 |
British American Tobacco | 2,337.00p | -0.47% |
|
687,378 | £43,566.93m | 16:30 25/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Danone Sa | €60.02 | 0.00% |
|
0 | €38,525,149.18b | 16:30 25/04/24 |
Deutsche Telekom Ag | €21.65 | -0.78% |
|
518 | €46,482,284.54b | 16:30 25/04/24 |
Diageo | 2,759.00p | -1.99% |
|
1,039,834 | £69,429.55m | 16:30 25/04/24 |
Enel Spa | €6.13 | 0.00% |
|
0 | €13,153,337.34b | 16:30 25/04/24 |
Eni Spa | €15.21 | 0.00% |
|
0 | €32,663,226.37b | 16:30 25/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,295.00p | 0.00% |
|
0 | £91,856,699.39b | 16:30 25/04/24 |
GlaxoSmithKline | 1,640.50p | 0.14% |
|
1,143,033 | £79,893.83m | 16:30 25/04/24 |
Heineken Nv | €92.17 | 0.00% |
|
0 | €52,115,402.75b | 16:30 25/04/24 |
Hermes International | €2,299.00 | -2.17% |
|
50 | €240,173,580.29b | 16:30 25/04/24 |
HSBC Holdings | 661.00p | -0.33% |
|
4,603,302 | £130.13b | 16:30 25/04/24 |
Iberdrola Sa | €11.20 | 0.00% |
|
0 | €24,062,554.11b | 16:30 25/04/24 |
Industria De Diseno Textil Sa | €44.39 | -1.93% |
|
895 | €95,326,797.82b | 16:30 25/04/24 |
Kering | €326.83 | 0.30% |
|
266 | €40,062,267.39b | 16:30 25/04/24 |
Linde Ag | €324.65 | 0.00% |
|
0 | €0.00m | 16:30 19/03/24 |
L'Oreal Sa | €440.20 | -0.10% |
|
25 | €235,386,159.10b | 16:30 25/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €782.30 | -2.07% |
|
132 | €390,769,278.98b | 16:30 25/04/24 |
Nestle Sa | CHF91.82 | -2.46% |
|
1,289,248 | CHF197,181,947.90b | 16:20 25/04/24 |
Novartis Ag | CHF90.00 | 0.93% |
|
795,722 | CHF183,963,058.18b | 16:20 25/04/24 |
Novo Nordisk A/S | kr855.75 | -2.61% |
|
305 | kr999,999,995.90b | 15:55 25/04/24 |
Prudential | 718.00p | -2.50% |
|
1,327,420 | £18,470.97m | 16:30 25/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rio Tinto | 5,384.00p | -0.94% |
|
728,470 | £73,979.19m | 16:30 25/04/24 |
Roche Holding Ag | CHF219.30 | -1.31% |
|
319,040 | CHF174,835,154.94b | 16:29 25/04/24 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Safran Sa | €204.15 | -2.27% |
|
63 | €95,107,710.98b | 16:30 25/04/24 |
Sanofi | €91.73 | 4.16% |
|
1,505 | €114,786,304.00b | 16:30 25/04/24 |
Sap Se | €170.79 | -2.64% |
|
2,044 | €199,351,058.43b | 16:30 25/04/24 |
Siemens Ag | €173.76 | -0.96% |
|
494 | €137,256,509.44b | 16:30 25/04/24 |
Statoil Asa | kr0.00 | 0.00% |
|
0 | kr642,097,610.75b | 07:45 20/03/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Unilever | 4,072.00p | 5.49% |
|
1,731,579 | £52,262.47m | 16:30 25/04/24 |
Unilever Nv | €47.26 | 5.09% |
|
1,560 | €92,303.79m | 16:30 25/04/24 |
Vinci Sa | €109.97 | -1.76% |
|
108 | €62,774,820.86b | 16:30 25/04/24 |
Vodafone Group | 68.88p | -0.38% |
|
8,281,418 | £18,291.87m | 16:30 25/04/24 |