You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 169.60p | 1.19% |
|
2,538 | £500,701.41b | 16:30 25/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 19.05p | 0.00% |
|
0 | £83,094.02b | 16:30 25/04/24 |
Bloomsbury Publishing Plc | 538.00p | -3.93% |
|
410 | £403.94m | 16:30 25/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 51.00p | 1.59% |
|
4 | £357.38m | 16:30 25/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 332.00p | -1.48% |
|
645 | £88.97m | 16:30 25/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 261.00p | 3.98% |
|
134,258 | £730,318.34b | 16:30 25/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 80.60p | -3.59% |
|
2,711 | £82.29m | 16:30 25/04/24 |
De La Rue Plc | 86.20p | 2.99% |
|
17 | £87.34m | 16:30 25/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 25/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 606.00p | -1.30% |
|
1,210 | £196.89m | 16:30 25/04/24 |
Gem Diamonds Ltd | 8.50p | 2.41% |
|
14,939 | £11.76m | 16:30 25/04/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 111.20p | 0.54% |
|
6,566 | £142.45m | 16:30 25/04/24 |
Hollywood Bowl Group Plc | 334.00p | 0.45% |
|
23,741 | £573,091.07b | 16:30 25/04/24 |
Hostelworld Group Plc | 160.50p | 3.22% |
|
992 | £153.39m | 16:30 25/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 106.50p | 4.93% |
|
2,318 | £235.33m | 16:30 25/04/24 |
Jtc Plc | 835.50p | 0.00% |
|
11,057 | £1,386,977.02b | 16:30 25/04/24 |
Kenmare Resources Plc | 334.00p | 1.67% |
|
229 | £9,291.56m | 16:30 25/04/24 |
Kier Group | 130.20p | -1.06% |
|
114,619 | £124.99m | 16:30 25/04/24 |
Liontrust Asset Management Plc | 658.00p | -1.50% |
|
4,148 | £299.20m | 16:30 25/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 271.00p | 0.00% |
|
0 | £281,792.61b | 16:30 25/04/24 |
Luceco Plc | 165.90p | 3.04% |
|
2,925 | £266,767.20b | 16:30 25/04/24 |
Mcbride Plc | 110.00p | 0.46% |
|
14,088 | £200.43m | 16:30 25/04/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 349.50p | -0.99% |
|
15,397 | £356.27m | 16:30 25/04/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 136.50p | 0.00% |
|
0 | £122,341.09b | 16:30 25/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 181.00p | 1.69% |
|
12,874 | £110.40m | 16:30 25/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 40.50p | -3.57% |
|
1,916 | £211.73m | 16:30 25/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 144.50p | 0.00% |
|
0 | £185,580.66b | 16:30 25/04/24 |
Porvair Plc | 620.00p | 0.00% |
|
0 | £279.82m | 16:30 25/04/24 |
Premier Foods Plc | 154.60p | -0.51% |
|
28,049 | £1,277.82m | 16:30 25/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.00% |
|
0 | £85.02m | 16:30 25/04/24 |
Renewi Plc | 583.00p | 5.05% |
|
21,797 | £4,369.29m | 16:30 25/04/24 |
Ricardo Plc | 455.00p | -0.55% |
|
3,369 | £240.49m | 16:30 25/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 72.50p | -2.03% |
|
540 | £59.92m | 16:30 25/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 43.00p | -3.59% |
|
4,007 | £243.24m | 16:30 25/04/24 |
Severfield Plc | 69.80p | -0.29% |
|
122 | £207.66m | 16:30 25/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 26.50p | -1.12% |
|
16,700 | £138.35m | 16:30 25/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 221.00p | -6.36% |
|
1,828 | £86.85m | 16:30 25/04/24 |
Topps Tiles Plc | 41.35p | 0.00% |
|
0 | £80.46m | 16:30 25/04/24 |
Trifast Plc | 78.20p | 2.89% |
|
367 | £91.27m | 16:30 25/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 174.25p | -0.14% |
|
10,178 | £282.37m | 16:30 25/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 412.50p | -0.12% |
|
32,314 | £825.00m | 16:30 25/04/24 |
Vp Plc | 625.00p | 13.12% |
|
163 | £250.96m | 16:30 25/04/24 |
Wincanton Plc | 603.50p | -0.08% |
|
38,404 | £743.80m | 16:30 25/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |