You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 168.80p | 2.93% |
|
0 | £484,168.83b | 09:39 24/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 19.30p | 1.31% |
|
0 | £83,094.02b | 08:39 24/04/24 |
Bloomsbury Publishing Plc | 556.00p | -0.89% |
|
1 | £417.45m | 09:39 24/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 50.00p | 0.00% |
|
0 | £350.38m | 10:59 23/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 337.00p | 0.00% |
|
0 | £90.31m | 12:19 23/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 256.75p | -0.87% |
|
777 | £724,722.05b | 09:19 24/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 83.80p | 0.00% |
|
0 | £85.56m | 09:25 24/04/24 |
De La Rue Plc | 79.00p | 0.00% |
|
0 | £80.04m | 16:19 23/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 12:19 23/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 614.00p | 0.00% |
|
502 | £199.49m | 14:44 23/04/24 |
Gem Diamonds Ltd | 8.42p | 0.00% |
|
0 | £11.64m | 08:14 24/04/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 109.80p | 0.00% |
|
0 | £140.66m | 09:49 24/04/24 |
Hollywood Bowl Group Plc | 336.00p | 0.75% |
|
0 | £572,233.15b | 08:15 24/04/24 |
Hostelworld Group Plc | 154.00p | -0.65% |
|
202 | £147.18m | 09:25 24/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 101.50p | 0.00% |
|
0 | £224.29m | 09:34 24/04/24 |
Jtc Plc | 844.00p | -0.35% |
|
104 | £1,406,067.71b | 09:44 24/04/24 |
Kenmare Resources Plc | 331.00p | 0.00% |
|
0 | £9,208.11m | 08:24 24/04/24 |
Kier Group | 128.20p | 0.63% |
|
2,372 | £123.07m | 09:42 24/04/24 |
Liontrust Asset Management Plc | 676.00p | 0.00% |
|
383 | £307.39m | 09:45 24/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 267.00p | 0.00% |
|
1,073 | £277,633.31b | 16:30 22/04/24 |
Luceco Plc | 160.70p | -3.77% |
|
307 | £268,536.00b | 09:34 24/04/24 |
Mcbride Plc | 111.50p | -1.33% |
|
2,961 | £203.16m | 09:41 24/04/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 353.50p | 0.00% |
|
0 | £360.35m | 08:29 24/04/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 138.25p | 1.28% |
|
0 | £122,341.09b | 08:49 24/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 175.00p | 0.00% |
|
0 | £106.74m | 08:54 24/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 42.90p | 0.00% |
|
0 | £224.28m | 08:34 24/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 141.75p | 0.00% |
|
0 | £185,580.66b | 14:59 23/04/24 |
Porvair Plc | 602.00p | 0.00% |
|
0 | £271.69m | 08:39 24/04/24 |
Premier Foods Plc | 155.10p | 0.19% |
|
1,522 | £1,281.96m | 09:44 24/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.00% |
|
53,283 | £85.02m | 11:09 23/04/24 |
Renewi Plc | 566.00p | 0.18% |
|
0 | £4,369.29m | 09:49 24/04/24 |
Ricardo Plc | 457.50p | 0.00% |
|
0 | £241.81m | 09:49 24/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 69.50p | 0.00% |
|
0 | £57.44m | 10:34 23/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 44.60p | -1.55% |
|
100 | £252.29m | 09:49 24/04/24 |
Severfield Plc | 68.40p | 0.00% |
|
0 | £203.49m | 08:24 24/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 26.80p | 0.00% |
|
0 | £139.91m | 09:24 24/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 236.00p | 0.00% |
|
0 | £92.74m | 12:19 23/04/24 |
Topps Tiles Plc | 41.35p | 0.00% |
|
0 | £80.46m | 12:19 23/04/24 |
Trifast Plc | 76.10p | 0.00% |
|
0 | £88.82m | 12:19 23/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 166.50p | 0.00% |
|
0 | £269.82m | 08:34 24/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 408.50p | -0.12% |
|
1,377 | £817.00m | 09:04 24/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 09:39 24/04/24 |
Wincanton Plc | 602.00p | 0.00% |
|
3,765 | £741.95m | 14:35 23/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |