You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 170.60p | 0.59% |
|
0 | £500,701.41b | 08:15 26/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 19.15p | 0.52% |
|
0 | £83,094.02b | 09:14 26/04/24 |
Bloomsbury Publishing Plc | 538.00p | 0.00% |
|
410 | £403.94m | 16:30 25/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 51.00p | 0.00% |
|
0 | £357.38m | 08:24 26/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 332.00p | 0.00% |
|
645 | £88.97m | 16:30 25/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 265.50p | 1.72% |
|
40,304 | £730,318.34b | 11:29 26/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 80.60p | 0.00% |
|
2,711 | £82.29m | 16:30 25/04/24 |
De La Rue Plc | 86.20p | 0.00% |
|
17 | £87.34m | 16:30 25/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 25/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 606.00p | 0.00% |
|
1,210 | £196.89m | 16:30 25/04/24 |
Gem Diamonds Ltd | 8.34p | -1.88% |
|
4,000 | £11.53m | 08:49 26/04/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 111.20p | 0.00% |
|
0 | £142.45m | 11:29 26/04/24 |
Hollywood Bowl Group Plc | 337.75p | 1.12% |
|
5,790 | £573,091.07b | 11:24 26/04/24 |
Hostelworld Group Plc | 160.50p | 0.00% |
|
0 | £153.39m | 09:44 26/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 106.50p | 0.00% |
|
0 | £235.33m | 08:49 26/04/24 |
Jtc Plc | 847.50p | 1.44% |
|
29,723 | £1,386,977.02b | 11:00 26/04/24 |
Kenmare Resources Plc | 335.00p | 0.30% |
|
607 | £9,319.38m | 11:22 26/04/24 |
Kier Group | 134.20p | 3.07% |
|
45,423 | £128.83m | 11:28 26/04/24 |
Liontrust Asset Management Plc | 668.00p | 1.52% |
|
2,364 | £303.75m | 10:50 26/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 290.00p | 7.01% |
|
0 | £281,792.61b | 08:54 26/04/24 |
Luceco Plc | 163.00p | -1.75% |
|
724 | £266,767.20b | 11:00 26/04/24 |
Mcbride Plc | 110.00p | 0.00% |
|
21,724 | £200.43m | 11:25 26/04/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 350.50p | 0.29% |
|
6,863 | £357.29m | 11:29 26/04/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 137.75p | 0.92% |
|
0 | £122,341.09b | 08:05 26/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 181.00p | 0.00% |
|
12,874 | £110.40m | 16:30 25/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 40.50p | 0.00% |
|
1,916 | £211.73m | 16:30 25/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 138.25p | -4.33% |
|
0 | £185,580.66b | 08:19 26/04/24 |
Porvair Plc | 620.00p | 0.00% |
|
0 | £279.82m | 16:30 25/04/24 |
Premier Foods Plc | 157.00p | 1.55% |
|
3,243 | £1,297.66m | 10:59 26/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.00% |
|
0 | £85.02m | 10:04 26/04/24 |
Renewi Plc | 580.00p | -0.51% |
|
5,504 | £4,369.29m | 11:24 26/04/24 |
Ricardo Plc | 455.00p | 0.00% |
|
0 | £240.49m | 10:59 26/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 72.50p | 0.00% |
|
540 | £59.92m | 16:30 25/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 43.00p | 0.00% |
|
0 | £243.24m | 08:39 26/04/24 |
Severfield Plc | 69.80p | 0.00% |
|
0 | £207.66m | 09:40 26/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 27.15p | 2.45% |
|
214 | £141.74m | 11:29 26/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 221.00p | 0.00% |
|
1,828 | £86.85m | 16:30 25/04/24 |
Topps Tiles Plc | 45.00p | 8.83% |
|
10,344 | £87.57m | 10:54 26/04/24 |
Trifast Plc | 78.20p | 0.00% |
|
367 | £91.27m | 16:30 25/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 174.50p | 0.14% |
|
2,210 | £282.78m | 11:29 26/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 417.00p | 1.09% |
|
1,660 | £834.00m | 11:09 26/04/24 |
Vp Plc | 625.00p | 0.00% |
|
0 | £250.96m | 08:09 26/04/24 |
Wincanton Plc | 603.00p | -0.08% |
|
5,791 | £743.18m | 10:29 26/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |