You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £7,063.75b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 167.70p | -1.00% |
|
171 | £500,110.98b | 10:24 18/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 19.05p | 2.70% |
|
0 | £80,913.08b | 08:14 18/04/24 |
Bloomsbury Publishing Plc | 546.00p | 0.00% |
|
0 | £409.94m | 12:14 18/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 53.40p | 0.00% |
|
0 | £374.20m | 16:30 17/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 310.00p | 0.00% |
|
504 | £83.07m | 16:30 17/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 244.25p | -0.31% |
|
2,264 | £685,547.84b | 11:59 18/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 75.40p | 0.00% |
|
0 | £76.98m | 08:25 18/04/24 |
De La Rue Plc | 79.00p | 0.00% |
|
0 | £80.04m | 10:19 18/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 17/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 610.00p | 0.00% |
|
0 | £198.19m | 10:09 18/04/24 |
Gem Diamonds Ltd | 8.50p | -1.16% |
|
4,500 | £11.76m | 10:49 18/04/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 109.60p | -1.44% |
|
4,974 | £140.40m | 12:44 18/04/24 |
Hollywood Bowl Group Plc | 331.00p | 0.46% |
|
7,108 | £565,369.73b | 11:39 18/04/24 |
Hostelworld Group Plc | 155.50p | 0.32% |
|
716 | £148.61m | 12:59 18/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 102.00p | 0.00% |
|
0 | £225.39m | 11:04 18/04/24 |
Jtc Plc | 841.50p | -0.41% |
|
1,034 | £1,402,747.65b | 11:59 18/04/24 |
Kenmare Resources Plc | 333.50p | 1.21% |
|
487 | £9,277.65m | 11:48 18/04/24 |
Kier Group | 125.20p | -0.48% |
|
41,966 | £120.19m | 12:09 18/04/24 |
Liontrust Asset Management Plc | 683.00p | -0.15% |
|
5,867 | £310.57m | 12:39 18/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 268.00p | 0.56% |
|
0 | £277,113.41b | 11:56 18/04/24 |
Luceco Plc | 159.60p | -0.68% |
|
548 | £258,405.60b | 11:30 18/04/24 |
Mcbride Plc | 103.00p | -0.48% |
|
2,907 | £187.68m | 11:35 18/04/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 364.50p | 0.28% |
|
19,487 | £371.57m | 12:58 18/04/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 159.50p | 17.28% |
|
0 | £122,025.94b | 12:19 18/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 174.00p | 0.00% |
|
0 | £106.13m | 10:59 18/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 42.05p | -1.52% |
|
5,423 | £219.84m | 12:15 18/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 140.50p | 0.00% |
|
1,725 | £185,580.66b | 16:30 17/04/24 |
Porvair Plc | 630.00p | 0.00% |
|
38 | £284.33m | 16:30 17/04/24 |
Premier Foods Plc | 148.50p | 2.56% |
|
22,640 | £1,227.40m | 12:59 18/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.00p | 0.00% |
|
96 | £84.47m | 16:30 17/04/24 |
Renewi Plc | 578.00p | 1.40% |
|
1,552 | £4,369.29m | 12:18 18/04/24 |
Ricardo Plc | 450.00p | 0.00% |
|
2,001 | £237.85m | 12:54 18/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 71.00p | 0.00% |
|
0 | £58.68m | 16:30 17/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 42.85p | 0.00% |
|
0 | £242.39m | 12:59 18/04/24 |
Severfield Plc | 65.80p | 2.65% |
|
4,526 | £195.76m | 10:39 18/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 24.20p | 0.00% |
|
0 | £126.34m | 12:14 18/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 235.00p | 0.00% |
|
0 | £92.35m | 16:30 17/04/24 |
Topps Tiles Plc | 42.80p | 0.00% |
|
0 | £83.29m | 16:30 17/04/24 |
Trifast Plc | 75.10p | 0.00% |
|
0 | £87.65m | 12:39 18/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 169.00p | 3.36% |
|
2,868 | £273.87m | 12:29 18/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 410.75p | -0.18% |
|
3,661 | £821.50m | 11:14 18/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 16:30 17/04/24 |
Wincanton Plc | 601.50p | 0.00% |
|
0 | £741.33m | 08:03 18/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,416.92b | 07:45 20/03/24 |