You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £6,939.66b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 168.75p | 1.35% |
|
9,191 | £499,500.00b | 15:49 28/03/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 19.09p | 0.26% |
|
700 | £83,050.41b | 15:24 28/03/24 |
Bloomsbury Publishing Plc | 523.00p | 1.06% |
|
2,911 | £392.67m | 15:27 28/03/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 51.90p | 0.00% |
|
0 | £363.69m | 16:30 27/03/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 312.00p | 0.00% |
|
0 | £83.61m | 16:30 27/03/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 218.00p | -0.57% |
|
29,673 | £613,495.36b | 15:59 28/03/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 74.60p | 0.13% |
|
4,624 | £76.17m | 15:29 28/03/24 |
De La Rue Plc | 82.00p | -2.15% |
|
783 | £83.08m | 14:19 28/03/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 184.00p | 10.84% |
|
100 | £59.81m | 14:49 28/03/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 592.00p | 0.00% |
|
0 | £192.34m | 11:14 28/03/24 |
Gem Diamonds Ltd | 8.40p | -7.69% |
|
21,806 | £11.62m | 12:29 28/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 114.80p | -1.03% |
|
21,672 | £147.06m | 15:49 28/03/24 |
Hollywood Bowl Group Plc | 333.25p | 2.85% |
|
18,823 | £555,932.61b | 16:04 28/03/24 |
Hostelworld Group Plc | 158.00p | 0.64% |
|
284 | £151.00m | 13:59 28/03/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 111.00p | -0.89% |
|
3,711 | £245.28m | 15:44 28/03/24 |
Jtc Plc | 825.25p | 1.32% |
|
8,270 | £1,352,115.84b | 15:59 28/03/24 |
Kenmare Resources Plc | 329.50p | 4.60% |
|
2,127 | £9,166.38m | 16:05 28/03/24 |
Kier Group | 132.40p | -0.75% |
|
39,374 | £127.10m | 15:59 28/03/24 |
Liontrust Asset Management Plc | 664.50p | 3.50% |
|
16,301 | £302.16m | 16:00 28/03/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 265.00p | 0.00% |
|
591 | £275,553.66b | 16:30 27/03/24 |
Luceco Plc | 137.80p | 1.32% |
|
11,421 | £218,688.00b | 15:42 28/03/24 |
Mcbride Plc | 98.80p | -0.20% |
|
6,429 | £180.02m | 16:04 28/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 367.50p | -0.14% |
|
10,704 | £374.62m | 15:54 28/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 107.75p | -18.53% |
|
0 | £119,024.85b | 15:34 28/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 188.00p | 0.00% |
|
0 | £114.67m | 12:29 28/03/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 40.45p | 0.00% |
|
4,440 | £211.47m | 16:30 27/03/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 153.25p | 1.49% |
|
1,193 | £185,580.66b | 15:29 28/03/24 |
Porvair Plc | 622.00p | -1.89% |
|
7 | £280.72m | 15:29 28/03/24 |
Premier Foods Plc | 150.00p | 0.00% |
|
24,562 | £1,239.80m | 16:04 28/03/24 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.00% |
|
0 | £85.20m | 12:04 28/03/24 |
Renewi Plc | 573.50p | 1.87% |
|
2,767 | £4,369.29m | 15:55 28/03/24 |
Ricardo Plc | 452.00p | 1.57% |
|
3,010 | £238.90m | 15:59 28/03/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 56.00p | 0.00% |
|
0 | £46.28m | 13:42 28/03/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 42.35p | 0.00% |
|
0 | £239.56m | 10:09 28/03/24 |
Severfield Plc | 57.00p | -1.38% |
|
6,532 | £169.58m | 14:29 28/03/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 25.80p | 3.72% |
|
13,055 | £134.69m | 15:49 28/03/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 237.00p | 0.00% |
|
0 | £93.14m | 16:30 27/03/24 |
Topps Tiles Plc | 45.90p | 4.08% |
|
454 | £89.32m | 14:39 28/03/24 |
Trifast Plc | 74.80p | 0.00% |
|
0 | £87.30m | 16:30 27/03/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 158.20p | 1.41% |
|
6,730 | £256.37m | 15:04 28/03/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 434.60p | 1.40% |
|
53,584 | £869.20m | 15:59 28/03/24 |
Vp Plc | 575.00p | 0.00% |
|
98 | £230.89m | 16:30 27/03/24 |
Wincanton Plc | 601.00p | 0.17% |
|
79,400 | £740.72m | 16:00 28/03/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £4,981.08b | 07:45 20/03/24 |