You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £6,939.66b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 166.50p | 0.00% |
|
9,191 | £499,500.00b | 16:30 28/03/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 19.02p | -0.11% |
|
700 | £82,963.17b | 16:30 28/03/24 |
Bloomsbury Publishing Plc | 525.00p | 1.45% |
|
3,273 | £394.18m | 16:30 28/03/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 51.90p | 0.00% |
|
0 | £363.69m | 16:30 28/03/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 312.00p | 0.00% |
|
0 | £83.61m | 16:30 28/03/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 219.00p | -0.11% |
|
38,652 | £612,795.84b | 16:30 28/03/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 75.00p | 0.67% |
|
12,941 | £76.58m | 16:30 28/03/24 |
De La Rue Plc | 82.00p | -2.15% |
|
783 | £83.08m | 16:30 28/03/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 184.00p | 10.84% |
|
100 | £59.81m | 16:30 28/03/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 592.00p | 0.00% |
|
0 | £192.34m | 16:30 28/03/24 |
Gem Diamonds Ltd | 8.40p | -7.69% |
|
21,806 | £11.62m | 16:30 28/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 115.10p | -0.78% |
|
22,987 | £147.45m | 16:30 28/03/24 |
Hollywood Bowl Group Plc | 330.50p | 2.01% |
|
22,550 | £567,085.57b | 16:30 28/03/24 |
Hostelworld Group Plc | 157.75p | 0.48% |
|
2,518 | £150.76m | 16:30 28/03/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 109.50p | -2.23% |
|
4,711 | £241.96m | 16:30 28/03/24 |
Jtc Plc | 823.50p | 1.10% |
|
10,350 | £1,367,056.38b | 16:30 28/03/24 |
Kenmare Resources Plc | 329.50p | 4.60% |
|
2,127 | £9,166.38m | 16:30 28/03/24 |
Kier Group | 131.70p | -1.27% |
|
62,840 | £126.43m | 16:30 28/03/24 |
Liontrust Asset Management Plc | 667.50p | 3.97% |
|
17,150 | £303.52m | 16:30 28/03/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 265.00p | 0.00% |
|
0 | £275,553.66b | 16:30 28/03/24 |
Luceco Plc | 139.60p | 2.65% |
|
12,576 | £224,476.80b | 16:30 28/03/24 |
Mcbride Plc | 99.40p | 0.40% |
|
9,683 | £181.12m | 16:30 28/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 369.50p | 0.41% |
|
12,415 | £376.66m | 16:30 28/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 132.25p | 0.00% |
|
0 | £119,024.85b | 16:30 28/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 185.00p | -1.60% |
|
752 | £112.84m | 16:30 28/03/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 41.00p | 1.36% |
|
3,892 | £214.35m | 16:30 28/03/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 152.00p | 0.66% |
|
1,341 | £185,580.66b | 16:30 28/03/24 |
Porvair Plc | 622.00p | -1.89% |
|
7 | £280.72m | 16:30 28/03/24 |
Premier Foods Plc | 149.60p | -0.27% |
|
30,324 | £1,236.50m | 16:30 28/03/24 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.00% |
|
0 | £85.20m | 16:30 28/03/24 |
Renewi Plc | 573.00p | 1.78% |
|
3,175 | £4,369.29m | 16:30 28/03/24 |
Ricardo Plc | 452.00p | 1.57% |
|
3,010 | £238.90m | 16:30 28/03/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 56.00p | 0.00% |
|
0 | £46.28m | 16:30 28/03/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 42.00p | -0.83% |
|
3,417 | £237.58m | 16:30 28/03/24 |
Severfield Plc | 57.00p | -1.38% |
|
6,532 | £169.58m | 16:30 28/03/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 25.40p | 2.11% |
|
20,567 | £132.60m | 16:30 28/03/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 229.00p | -3.38% |
|
100 | £89.99m | 16:30 28/03/24 |
Topps Tiles Plc | 45.90p | 4.08% |
|
454 | £89.32m | 16:30 28/03/24 |
Trifast Plc | 74.80p | 0.00% |
|
0 | £87.30m | 16:30 28/03/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 158.20p | 1.41% |
|
6,730 | £256.37m | 16:30 28/03/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 435.70p | 1.66% |
|
61,022 | £871.40m | 16:30 28/03/24 |
Vp Plc | 575.00p | 0.00% |
|
0 | £230.89m | 16:30 28/03/24 |
Wincanton Plc | 601.00p | 0.17% |
|
79,735 | £740.72m | 16:30 28/03/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £4,981.08b | 07:45 20/03/24 |