You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ashtead Group | 6,062.00p | 4.95% |
|
188,247 | £30,511.59m | 16:30 26/04/24 |
Babcock International Group | 512.50p | -1.06% |
|
76,302 | £2,584.01m | 16:30 26/04/24 |
BAE Systems | 1,344.50p | 1.63% |
|
1,172,487 | £42,567.24m | 16:30 26/04/24 |
Balfour Beatty | 362.10p | 0.53% |
|
133,921 | £2,497.55m | 16:30 26/04/24 |
Bunzl | 3,090.00p | 2.15% |
|
100,894 | £10,357.41m | 16:30 26/04/24 |
Chemring Group Plc | 372.50p | 2.19% |
|
21,437 | £1,040.12m | 16:30 26/04/24 |
Clarkson | 3,985.00p | -0.25% |
|
4,247 | £1,204.77m | 16:30 26/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 84.00p | 4.22% |
|
2,935 | £85.76m | 16:30 26/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 26/04/24 |
Diploma | 3,607.00p | 1.32% |
|
54,771 | £4,076.56m | 16:30 26/04/24 |
easyJet | 539.20p | 0.86% |
|
391,203 | £2,130.96m | 16:30 26/04/24 |
FirstGroup | 165.00p | -0.12% |
|
355,322 | £1,987.87m | 16:30 26/04/24 |
Galliford Try | 245.50p | 0.20% |
|
619 | £203.25m | 16:30 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 952.20p | 2.33% |
|
128,961 | £2,240.33m | 16:30 26/04/24 |
Halma | 2,217.00p | 2.54% |
|
166,321 | £8,395.89m | 16:30 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
0 | £147.80m | 16:30 26/04/24 |
Howden Joinery Group | 889.75p | 2.12% |
|
222,607 | £5,718.23m | 16:30 26/04/24 |
IMI | 1,748.00p | 1.25% |
|
69,925 | £4,753.43m | 16:30 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.80p | 0.40% |
|
1,327,477 | £3,576.61m | 16:30 26/04/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 16:30 26/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Keller Group | 1,060.00p | 0.95% |
|
21,400 | £760.81m | 16:30 26/04/24 |
Kier Group | 134.00p | 2.92% |
|
157,705 | £128.64m | 16:30 26/04/24 |
Luceco Plc | 164.40p | -0.90% |
|
11,424 | £264,355.20b | 16:30 26/04/24 |
Mears Group Plc | 355.50p | 1.72% |
|
62,550 | £362.39m | 16:30 26/04/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Morgan Sindall Group Plc | 2,265.00p | 0.67% |
|
2,350 | £1,003.35m | 16:30 26/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
Porvair Plc | 620.00p | 0.00% |
|
0 | £279.82m | 16:30 26/04/24 |
QinetiQ Group | 341.80p | 0.35% |
|
592,155 | £2,009.57m | 16:30 26/04/24 |
Renishaw | 4,175.00p | 2.83% |
|
7,788 | £3,038.92m | 16:30 26/04/24 |
Rolls-Royce Holdings | 420.10p | 3.50% |
|
5,139,773 | £7,724.32m | 16:30 26/04/24 |
Rotork | 310.00p | 0.32% |
|
242,290 | £2,696.23m | 16:30 26/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Senior | 164.20p | 0.12% |
|
21,794 | £688.68m | 16:30 26/04/24 |
Severfield Plc | 67.80p | -2.87% |
|
3,524 | £201.71m | 16:30 26/04/24 |
SIG | 27.00p | -0.64% |
|
145,052 | £159.66m | 16:30 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Smiths Group | 1,630.00p | 1.94% |
|
88,016 | £6,440.16m | 16:30 26/04/24 |
Spectris | 3,258.00p | 0.74% |
|
26,172 | £3,880.57m | 16:30 26/04/24 |
Spirax-Sarco Engineering | 8,965.00p | 1.27% |
|
60,181 | £6,579.02m | 16:30 26/04/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Travis Perkins | 763.00p | 5.17% |
|
223,660 | £1,906.52m | 16:30 26/04/24 |
Trifast Plc | 77.20p | -1.28% |
|
2,995 | £90.11m | 16:30 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Volution Group Plc | 422.50p | 2.42% |
|
46,190 | £845.00m | 16:30 26/04/24 |
Vp Plc | 640.00p | 2.40% |
|
1,320 | £256.99m | 16:30 26/04/24 |
Weir Group | 2,007.00p | 1.93% |
|
140,570 | £4,294.50m | 16:30 26/04/24 |
Wincanton Plc | 604.00p | 0.08% |
|
32,375 | £744.41m | 16:30 26/04/24 |
Wizz Air Holdings | 2,198.00p | 4.17% |
|
23,251 | £1,239.18m | 16:30 26/04/24 |
Wolseley Plc | 17,110.00p | 1.75% |
|
15,053 | £17,030.75m | 16:30 26/04/24 |