You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,837.00p | -0.49% |
|
232,732 | £27,593.72m | 16:30 19/04/24 |
Admiral Group | 2,733.00p | 1.00% |
|
73,361 | £7,695.80m | 16:30 19/04/24 |
Aj Bell Plc | 297.25p | -1.25% |
|
21,247 | £0.00m | 16:30 19/04/24 |
Alfa Financial Software Holdings Plc | 163.20p | -0.37% |
|
722 | £483,578.37b | 16:30 19/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 19/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ashmore Group | 185.00p | 1.76% |
|
148,691 | £1,308.64m | 16:30 19/04/24 |
Assura Plc | 40.97p | 0.61% |
|
552,578 | £670.97m | 16:30 19/04/24 |
Aviva | 459.50p | 0.17% |
|
965,922 | £18,603.47m | 16:30 19/04/24 |
Bank of Georgia Holdings | 4,827.50p | -0.77% |
|
7,373 | £1,833.39m | 16:30 19/04/24 |
Barclays | 185.34p | 0.86% |
|
9,244,129 | £31,150.08m | 16:30 19/04/24 |
Barratt Developments | 443.70p | -0.79% |
|
546,595 | £4,447.14m | 16:30 19/04/24 |
Beazley | 658.50p | -1.57% |
|
319,497 | £3,433.68m | 16:30 19/04/24 |
Bellway | 2,448.00p | -1.05% |
|
13,223 | £2,999.71m | 16:30 19/04/24 |
Berkeley Group Holdings (The) | 4,556.00p | -1.24% |
|
71,504 | £6,226.10m | 16:30 19/04/24 |
Big Yellow Group | 1,070.00p | 0.94% |
|
14,672 | £1,683.77m | 16:30 19/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British Land Company | 380.40p | 0.58% |
|
284,020 | £3,913.34m | 16:30 19/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 50.00p | -6.37% |
|
15,450 | £350.38m | 16:30 19/04/24 |
Chesnara Plc | 258.50p | -0.19% |
|
333 | £327.14m | 16:30 19/04/24 |
City Of London Investment Group Plc | 310.00p | 0.00% |
|
0 | £83.07m | 16:30 19/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Close Brothers Group | 451.40p | 2.08% |
|
58,199 | £676.11m | 16:30 19/04/24 |
CLS Holdings | 82.70p | 0.36% |
|
1,435 | £34.85m | 16:30 19/04/24 |
CMC Markets Plc | 244.00p | -1.41% |
|
62,797 | £692,543.23b | 16:30 19/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Crest Nicholson Holdings | 187.00p | -0.64% |
|
71,275 | £470.61m | 16:30 19/04/24 |
Custodian Reit Plc | 75.50p | -1.63% |
|
4,039 | £183.33m | 16:30 19/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Derwent London | 2,040.00p | -0.20% |
|
11,482 | £2,267.91m | 16:30 19/04/24 |
Direct Line Insurance Group | 193.30p | 0.00% |
|
347,017 | £2,657.87m | 16:30 19/04/24 |
Empiric Student Property Plc | 90.40p | 0.33% |
|
9,428 | £348.04m | 16:30 19/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Funding Circle Holdings Plc | 46.80p | 1.08% |
|
25,362 | £165,321.58b | 16:30 19/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Grainger | 252.00p | 0.70% |
|
40,345 | £1,041.00m | 16:30 19/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Hammerson | 26.66p | 0.08% |
|
178,509 | £209.13m | 16:30 19/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 719.00p | -1.99% |
|
570,802 | £3,390.75m | 16:30 19/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Helical Bar Plc | 195.00p | -1.71% |
|
484 | £230.46m | 16:30 19/04/24 |
Hiscox Limited (DI) | 1,171.00p | -0.09% |
|
53,949 | £3,333.57m | 16:30 19/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
HSBC Holdings | 646.40p | 0.28% |
|
4,694,963 | £127.25b | 16:30 19/04/24 |
IG Group Holdings | 716.50p | -0.42% |
|
44,232 | £2,627.04m | 16:30 19/04/24 |
Integrafin Holdings Plc | 287.00p | -3.37% |
|
10,532 | £984,026.37b | 16:30 19/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Personal Finance | 99.40p | -3.50% |
|
715 | £219.65m | 16:30 19/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 494.80p | 0.77% |
|
179,623 | £3,054.99m | 16:30 19/04/24 |
IP Group | 46.45p | -2.31% |
|
131,352 | £262.28m | 16:30 19/04/24 |
Jtc Plc | 832.00p | -2.35% |
|
5,699 | £1,414,368.00b | 16:30 19/04/24 |
Jupiter Fund Management | 81.10p | -0.37% |
|
85,257 | £362.76m | 16:30 19/04/24 |
Just Group Plc | 99.70p | -0.20% |
|
130,167 | £562.70m | 16:30 19/04/24 |
Lancashire Holdings Limited | 577.00p | 2.12% |
|
58,955 | £1,151.12m | 16:30 19/04/24 |
Land Securities Group | 635.50p | 0.79% |
|
279,387 | £5,024.64m | 16:30 19/04/24 |
Legal & General Group | 244.20p | -0.49% |
|
1,421,586 | £14,527.14m | 16:30 19/04/24 |
Liontrust Asset Management Plc | 687.00p | -0.15% |
|
14,934 | £312.39m | 16:30 19/04/24 |
Lloyds Banking Group | 50.88p | -0.04% |
|
25,805,436 | £36,314.96m | 16:30 19/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 195.20p | 0.77% |
|
450,153 | £1,218.20m | 16:30 19/04/24 |
LSL Property Services Plc | 266.00p | -0.19% |
|
414 | £277,113.41b | 16:30 19/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 252.60p | -5.92% |
|
1,150,020 | £4,296.25m | 16:30 19/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Metro Bank Plc | 31.70p | 1.28% |
|
190 | £210,547.76b | 16:30 19/04/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
0 | £266.27m | 16:30 19/04/24 |
Newriver Reit Plc | 73.20p | 1.04% |
|
4,362 | £224,862.40b | 16:30 19/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
OneSavings Bank | 380.20p | -0.31% |
|
98,510 | £924.19m | 16:30 19/04/24 |
Paragon Group Of Companies | 667.25p | -1.88% |
|
59,001 | £1,956.95m | 16:30 19/04/24 |
PayPoint | 485.00p | 0.00% |
|
3,438 | £330.22m | 16:30 19/04/24 |
Persimmon | 1,282.50p | -0.70% |
|
174,625 | £3,944.64m | 16:30 19/04/24 |
Phoenix Group Holdings (DI) | 479.20p | 0.00% |
|
507,130 | £1,080.21m | 16:30 19/04/24 |
Phoenix Spree Deutschland Ltd | 140.50p | 0.00% |
|
0 | £185,580.66b | 16:30 19/04/24 |
Picton Property Income Ltd | 63.60p | 0.95% |
|
8,254 | £343.47m | 16:30 19/04/24 |
Plus500 Ltd | 2,100.00p | 0.38% |
|
86,803 | £1,631,456.38b | 16:30 19/04/24 |
Primary Health Properties Plc | 91.90p | 0.88% |
|
120,204 | £548.80m | 16:30 19/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 722.60p | -0.07% |
|
1,778,909 | £18,589.31m | 16:30 19/04/24 |
Quilter Plc | 98.90p | -0.10% |
|
101,479 | £1,954.28m | 16:30 19/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.00p | 0.00% |
|
0 | £84.47m | 16:30 19/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 629.00p | -0.94% |
|
47,143 | £2,326.04m | 16:30 19/04/24 |
Regional Reit Ltd | 21.73p | 1.40% |
|
12,116 | £110,496.56b | 16:30 19/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 170.70p | 0.06% |
|
1,904 | £426,500.00b | 16:30 19/04/24 |
Safestore Holdings Plc | 754.00p | 0.07% |
|
21,498 | £1,565.95m | 16:30 19/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,031.00p | -0.87% |
|
5,571 | £1,421.35m | 16:30 19/04/24 |
Schroder Real Estate Investment Trust Ltd | 42.80p | -0.12% |
|
9,131 | £242.10m | 16:30 19/04/24 |
Schroders | 368.40p | -0.14% |
|
250,995 | £785.80m | 16:30 19/04/24 |
SEGRO | 848.00p | 0.81% |
|
173,433 | £6,340.58m | 16:30 19/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
Sirius Real Estate Ltd | 93.45p | 0.38% |
|
49,831 | £1,255,118.72b | 16:30 19/04/24 |
Speedy Hire Plc | 23.90p | 0.00% |
|
13,488 | £124.77m | 16:30 19/04/24 |
St James's Place | 419.80p | 0.48% |
|
512,626 | £2,202.59m | 16:30 19/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Chartered | 664.60p | 0.65% |
|
880,909 | £21,786.64m | 16:30 19/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.50p | 2.11% |
|
34,852 | £433.92m | 16:30 19/04/24 |
Taylor Wimpey | 130.95p | -0.95% |
|
2,121,610 | £4,268.01m | 16:30 19/04/24 |
TBC Bank Group Plc | 3,065.00p | 0.99% |
|
1,306 | £1,646,809.86b | 16:30 19/04/24 |
TP ICAP Plc | 205.75p | -0.36% |
|
69,515 | £2,011.11m | 16:30 19/04/24 |
Tritax Big Box Reit | 146.90p | 0.00% |
|
264,434 | £995.75m | 16:30 19/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.40p | -0.15% |
|
24,448 | £849.82m | 16:30 19/04/24 |
Unite Group | 917.50p | -0.65% |
|
153,525 | £2,036.30m | 16:30 19/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Workspace Group | 490.00p | -1.11% |
|
7,737 | £795.76m | 16:30 19/04/24 |