You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings Plc | 88.75p | 0.45% |
|
93,896 | £316.95m | 16:30 28/03/24 |
Bloomsbury Publishing Plc | 525.00p | 1.45% |
|
3,273 | £394.18m | 16:30 28/03/24 |
Carnival | 1,177.00p | -3.84% |
|
166,186 | £2,230.97m | 16:30 28/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Compass Group | 2,322.50p | 0.96% |
|
577,230 | £38,185.77m | 16:30 28/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Domino's Pizza Group | 350.00p | -0.85% |
|
50,541 | £582.49m | 16:30 28/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 592.00p | 0.00% |
|
0 | £192.34m | 16:30 28/03/24 |
Greggs | 2,878.00p | 0.42% |
|
10,288 | £2,888.10m | 16:30 28/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £50,107.46b | 07:45 20/03/24 |
Gym Group Plc/The | 115.10p | -0.78% |
|
22,987 | £147.45m | 16:30 28/03/24 |
Hollywood Bowl Group Plc | 330.50p | 2.01% |
|
22,550 | £567,085.57b | 16:30 28/03/24 |
Hostelworld Group Plc | 157.75p | 0.48% |
|
2,518 | £150.76m | 16:30 28/03/24 |
InterContinental Hotels Group | 8,256.00p | -0.29% |
|
66,751 | £19,493.84m | 16:30 28/03/24 |
ITV | 73.92p | 0.22% |
|
2,204,130 | £2,958.96m | 16:30 28/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Marston's | 28.37p | -1.48% |
|
391,715 | £163.22m | 16:30 28/03/24 |
Mitchells & Butlers | 226.20p | 1.89% |
|
30,328 | £934.81m | 16:30 28/03/24 |
On The Beach Group Plc | 164.90p | 1.10% |
|
22,372 | £275,279.33b | 16:30 28/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Playtech | 465.00p | -0.90% |
|
82,242 | £1,500.20m | 16:30 28/03/24 |
Pphe Hotel Group Ltd | 1,417.50p | 1.61% |
|
899 | £596,247.30b | 16:30 28/03/24 |
Rank Group | 68.00p | -1.45% |
|
3,367 | £265.66m | 16:30 28/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Saga | 122.20p | 1.50% |
|
21,882 | £1,366.20m | 16:30 28/03/24 |
SSP Group | 219.40p | 0.18% |
|
147,107 | £1,042.50m | 16:30 28/03/24 |
STV Group Plc | 229.00p | -3.38% |
|
100 | £89.99m | 16:30 28/03/24 |
Trainline Plc | 373.20p | -1.37% |
|
187,435 | n/a | 16:30 28/03/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TUI | 651.50p | 0.93% |
|
212,587 | £3,820.85m | 16:30 28/03/24 |
Whitbread | 3,333.00p | 1.80% |
|
85,463 | £6,081.85m | 16:30 28/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |