You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings Plc | 82.65p | 0.55% |
|
36,967 | £295.16m | 16:30 24/04/24 |
Bloomsbury Publishing Plc | 560.00p | -0.18% |
|
1,332 | £420.45m | 16:30 24/04/24 |
Carnival | 1,082.50p | 1.03% |
|
69,563 | £2,051.85m | 16:30 24/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Compass Group | 2,232.00p | 0.13% |
|
315,200 | £36,697.80m | 16:30 24/04/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Domino's Pizza Group | 324.20p | -1.94% |
|
27,065 | £539.55m | 16:30 24/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 614.00p | 0.00% |
|
0 | £199.49m | 16:30 24/04/24 |
Greggs | 2,802.00p | 0.00% |
|
29,824 | £2,811.83m | 16:30 24/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 110.60p | 0.73% |
|
118 | £141.68m | 16:30 24/04/24 |
Hollywood Bowl Group Plc | 332.50p | -0.30% |
|
8,790 | £572,233.15b | 16:30 24/04/24 |
Hostelworld Group Plc | 155.50p | 0.32% |
|
3,943 | £148.61m | 16:30 24/04/24 |
InterContinental Hotels Group | 8,100.00p | 1.25% |
|
73,933 | £19,125.50m | 16:30 24/04/24 |
ITV | 70.20p | -0.50% |
|
1,760,738 | £2,810.05m | 16:30 24/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Marston's | 27.07p | -2.96% |
|
5,605 | £155.74m | 16:30 24/04/24 |
Mitchells & Butlers | 237.50p | 0.85% |
|
8,466 | £981.51m | 16:30 24/04/24 |
On The Beach Group Plc | 150.20p | -4.09% |
|
38,092 | £261,423.55b | 16:30 24/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Playtech | 458.00p | 0.33% |
|
40,966 | £1,477.62m | 16:30 24/04/24 |
Pphe Hotel Group Ltd | 1,475.00p | 0.00% |
|
0 | £620,433.66b | 16:30 24/04/24 |
Rank Group | 73.00p | 1.39% |
|
89 | £285.20m | 16:30 24/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Saga | 107.60p | -6.11% |
|
10,859 | £1,202.97m | 16:30 24/04/24 |
SSP Group | 204.60p | 0.00% |
|
263,039 | £972.18m | 16:30 24/04/24 |
STV Group Plc | 236.00p | 0.00% |
|
0 | £92.74m | 16:30 24/04/24 |
Trainline Plc | 344.50p | -1.46% |
|
109,916 | n/a | 16:30 24/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TUI | 578.50p | -2.03% |
|
152,987 | £3,392.73m | 16:30 24/04/24 |
Whitbread | 3,109.00p | -0.89% |
|
168,083 | £5,673.11m | 16:30 24/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |