You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings Plc | 83.60p | 2.51% |
|
82,123 | £298.56m | 14:57 26/04/24 |
Bloomsbury Publishing Plc | 542.00p | 0.74% |
|
216 | £406.94m | 14:59 26/04/24 |
Carnival | 1,092.50p | 0.97% |
|
48,383 | £2,070.81m | 15:04 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Compass Group | 2,229.00p | 0.04% |
|
251,643 | £36,648.48m | 15:00 26/04/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Domino's Pizza Group | 330.60p | 1.22% |
|
31,728 | £550.20m | 14:54 26/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 606.00p | 0.00% |
|
0 | £196.89m | 15:04 26/04/24 |
Greggs | 2,698.00p | 0.60% |
|
7,757 | £2,707.47m | 14:53 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 111.00p | -0.18% |
|
71 | £142.20m | 15:04 26/04/24 |
Hollywood Bowl Group Plc | 340.50p | 1.95% |
|
12,723 | £573,091.07b | 15:00 26/04/24 |
Hostelworld Group Plc | 160.50p | 0.00% |
|
0 | £153.39m | 09:44 26/04/24 |
InterContinental Hotels Group | 8,100.00p | 0.87% |
|
52,303 | £19,125.50m | 15:04 26/04/24 |
ITV | 70.70p | 0.86% |
|
1,897,362 | £2,830.07m | 15:04 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 13:39 26/04/24 |
Mitchells & Butlers | 239.00p | 0.63% |
|
14,944 | £987.71m | 15:04 26/04/24 |
On The Beach Group Plc | 148.60p | 1.09% |
|
12,363 | £245,397.58b | 14:18 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Playtech | 449.50p | 0.50% |
|
14,266 | £1,450.20m | 14:59 26/04/24 |
Pphe Hotel Group Ltd | 1,465.00p | -1.68% |
|
114 | £626,743.17b | 12:40 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Saga | 107.60p | 2.57% |
|
26,148 | £1,202.97m | 14:39 26/04/24 |
SSP Group | 199.30p | -0.20% |
|
264,575 | £947.00m | 15:04 26/04/24 |
STV Group Plc | 221.00p | 0.00% |
|
1,828 | £86.85m | 16:30 25/04/24 |
Trainline Plc | 310.60p | 2.58% |
|
222,861 | n/a | 15:04 26/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TUI | 584.00p | 1.65% |
|
63,174 | £3,424.98m | 14:59 26/04/24 |
Whitbread | 3,052.00p | 1.06% |
|
124,872 | £5,569.10m | 15:04 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |