You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings Plc | 83.30p | 3.41% |
|
185,866 | £297.49m | 16:30 19/04/24 |
Bloomsbury Publishing Plc | 558.00p | 2.20% |
|
694 | £418.95m | 16:30 19/04/24 |
Carnival | 1,025.50p | -1.54% |
|
56,891 | £1,943.81m | 16:30 19/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Compass Group | 2,200.00p | 1.20% |
|
525,235 | £36,171.67m | 16:30 19/04/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Domino's Pizza Group | 320.80p | 0.19% |
|
27,369 | £533.89m | 16:30 19/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 604.00p | -1.31% |
|
1,521 | £196.24m | 16:30 19/04/24 |
Greggs | 2,738.00p | -1.72% |
|
21,148 | £2,747.61m | 16:30 19/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £52,445.70b | 07:45 20/03/24 |
Gym Group Plc/The | 108.60p | -0.55% |
|
7,956 | £139.12m | 16:30 19/04/24 |
Hollywood Bowl Group Plc | 330.25p | -0.53% |
|
11,835 | £566,656.64b | 16:30 19/04/24 |
Hostelworld Group Plc | 149.75p | -2.60% |
|
5,073 | £143.12m | 16:30 19/04/24 |
InterContinental Hotels Group | 7,814.00p | -0.36% |
|
83,200 | £18,450.20m | 16:30 19/04/24 |
ITV | 69.60p | -0.36% |
|
2,674,802 | £2,786.04m | 16:30 19/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Marston's | 26.45p | 2.62% |
|
5,840 | £152.14m | 16:30 19/04/24 |
Mitchells & Butlers | 232.00p | 0.00% |
|
25,890 | £958.78m | 16:30 19/04/24 |
On The Beach Group Plc | 153.70p | -0.32% |
|
28,588 | £256,582.38b | 16:30 19/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Playtech | 444.00p | -0.22% |
|
29,179 | £1,432.45m | 16:30 19/04/24 |
Pphe Hotel Group Ltd | 1,460.00p | 0.00% |
|
71 | £614,124.16b | 16:30 19/04/24 |
Rank Group | 73.80p | 1.93% |
|
8,291 | £288.32m | 16:30 19/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Saga | 110.00p | -0.36% |
|
118,525 | £1,229.81m | 16:30 19/04/24 |
SSP Group | 197.40p | -1.69% |
|
282,360 | £937.97m | 16:30 19/04/24 |
STV Group Plc | 236.00p | 0.43% |
|
664 | £92.74m | 16:30 19/04/24 |
Trainline Plc | 341.30p | -0.20% |
|
74,526 | n/a | 16:30 19/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TUI | 575.75p | -0.35% |
|
145,303 | £3,376.60m | 16:30 19/04/24 |
Whitbread | 3,077.50p | -0.66% |
|
155,469 | £5,615.63m | 16:30 19/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |