You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings Plc | 80.55p | 0.50% |
|
116,508 | £287.67m | 16:30 18/04/24 |
Bloomsbury Publishing Plc | 546.00p | 0.00% |
|
0 | £409.94m | 16:30 18/04/24 |
Carnival | 1,041.50p | 2.36% |
|
42,652 | £1,974.14m | 16:30 18/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Compass Group | 2,174.00p | 1.52% |
|
577,109 | £35,744.18m | 16:30 18/04/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Domino's Pizza Group | 320.20p | -0.96% |
|
32,149 | £532.89m | 16:30 18/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 612.00p | 0.33% |
|
51 | £198.84m | 16:30 18/04/24 |
Greggs | 2,786.00p | 1.90% |
|
13,655 | £2,795.78m | 16:30 18/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £52,445.70b | 07:45 20/03/24 |
Gym Group Plc/The | 109.20p | -1.80% |
|
6,475 | £139.89m | 16:30 18/04/24 |
Hollywood Bowl Group Plc | 332.00p | 0.76% |
|
26,461 | £569,659.33b | 16:30 18/04/24 |
Hostelworld Group Plc | 153.75p | -0.81% |
|
2,950 | £146.94m | 16:30 18/04/24 |
InterContinental Hotels Group | 7,842.00p | 0.54% |
|
60,201 | £18,516.31m | 16:30 18/04/24 |
ITV | 69.85p | 1.67% |
|
2,663,044 | £2,796.04m | 16:30 18/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Marston's | 25.78p | -1.62% |
|
22,602 | £148.26m | 16:30 18/04/24 |
Mitchells & Butlers | 232.00p | 0.43% |
|
14,438 | £958.78m | 16:30 18/04/24 |
On The Beach Group Plc | 154.20p | 2.25% |
|
11,219 | £257,417.06b | 16:30 18/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Playtech | 445.00p | 0.11% |
|
31,014 | £1,435.68m | 16:30 18/04/24 |
Pphe Hotel Group Ltd | 1,460.00p | 0.17% |
|
504 | £614,124.16b | 16:30 18/04/24 |
Rank Group | 72.40p | -2.16% |
|
4,225 | £282.85m | 16:30 18/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Saga | 110.40p | 4.15% |
|
50,363 | £1,234.28m | 16:30 18/04/24 |
SSP Group | 200.80p | 0.30% |
|
229,071 | £954.12m | 16:30 18/04/24 |
STV Group Plc | 235.00p | 0.00% |
|
0 | £92.35m | 16:30 18/04/24 |
Trainline Plc | 342.00p | 1.51% |
|
355,824 | n/a | 16:30 18/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TUI | 577.75p | 2.80% |
|
199,825 | £3,388.33m | 16:30 18/04/24 |
Whitbread | 3,098.00p | 0.32% |
|
225,354 | £5,653.04m | 16:30 18/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |