You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,856.00p | 0.25% |
|
274,261 | £27,778.52m | 16:24 23/04/24 |
4imprint Group Plc | 6,420.00p | 1.74% |
|
1,746 | £1,795.39m | 16:14 23/04/24 |
888 Holdings Plc | 82.35p | -1.79% |
|
51,674 | £294.09m | 16:24 23/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Admiral Group | 2,782.00p | -0.07% |
|
79,274 | £7,833.78m | 16:24 23/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 110.10p | 0.92% |
|
672,244 | n/a | 16:24 23/04/24 |
Aj Bell Plc | 307.25p | 0.57% |
|
24,849 | £0.00m | 16:21 23/04/24 |
Alfa Financial Software Holdings Plc | 166.40p | 1.36% |
|
2,951 | £484,168.83b | 16:25 23/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 22/04/24 |
Anglo American | 2,108.00p | -1.87% |
|
1,767,539 | £29,551.50m | 16:25 23/04/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,151.00p | -2.49% |
|
455,890 | £21,205.78m | 16:24 23/04/24 |
AO World | 105.10p | 2.73% |
|
52,390 | £442.53m | 16:25 23/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 313.60p | 0.71% |
|
228,867 | £1,398,586.37b | 16:23 23/04/24 |
Ashmore Group | 187.50p | 1.77% |
|
30,585 | £1,326.32m | 16:24 23/04/24 |
Ashtead Group | 5,728.00p | 2.98% |
|
231,538 | £28,830.49m | 16:24 23/04/24 |
Associated British Foods | 2,727.00p | 9.17% |
|
429,943 | £21,548.32m | 16:25 23/04/24 |
Assura Plc | 41.84p | 0.87% |
|
1,086,085 | £685.22m | 16:24 23/04/24 |
Aston Martin Lagonda Global Holdings Plc | 156.75p | 1.03% |
|
108,983 | £37,353.41m | 16:19 23/04/24 |
AstraZeneca | 11,228.00p | -0.60% |
|
305,705 | £141.94b | 16:24 23/04/24 |
Auto Trader Group | 695.20p | 2.19% |
|
389,061 | £6,959.31m | 16:24 23/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 471.80p | 0.55% |
|
1,977,637 | £19,101.45m | 16:24 23/04/24 |
Avon Rubber Plc | 1,234.00p | 3.86% |
|
570 | £382.82m | 16:19 23/04/24 |
B&M European Value Retail | 525.60p | 0.19% |
|
576,412 | £5,256.00m | 16:24 23/04/24 |
Babcock International Group | 514.50p | 0.39% |
|
156,013 | £2,594.09m | 16:25 23/04/24 |
BAE Systems | 1,342.50p | 1.99% |
|
974,249 | £42,503.92m | 16:25 23/04/24 |
Bakkavor Group Plc | 118.50p | 1.27% |
|
5,579 | £686,955.90b | 16:24 23/04/24 |
Balfour Beatty | 364.60p | 1.00% |
|
67,929 | £2,514.79m | 16:24 23/04/24 |
Bank of Georgia Holdings | 5,150.00p | 6.09% |
|
4,962 | £1,955.87m | 16:19 23/04/24 |
Barclays | 192.26p | 1.50% |
|
11,336,695 | £32,313.13m | 16:25 23/04/24 |
Barr (A.G.) | 555.00p | -0.36% |
|
725 | £640.57m | 16:24 23/04/24 |
Barratt Developments | 456.50p | 0.95% |
|
753,827 | £4,575.44m | 16:24 23/04/24 |
Batm Advanced Communications | 18.95p | 0.00% |
|
0 | £83,094.02b | 12:19 23/04/24 |
Beazley | 672.50p | 0.30% |
|
185,912 | £3,506.68m | 16:24 23/04/24 |
Bellway | 2,514.00p | 1.62% |
|
30,241 | £3,080.58m | 16:25 23/04/24 |
Berkeley Group Holdings (The) | 4,674.00p | 1.17% |
|
54,184 | £6,387.36m | 16:24 23/04/24 |
Bhp Group Plc | 2,340.00p | -0.59% |
|
277,504 | £0.00m | 16:24 23/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,086.00p | 1.12% |
|
14,538 | £1,708.95m | 16:25 23/04/24 |
Bloomsbury Publishing Plc | 570.00p | -2.60% |
|
1,772 | £427.96m | 16:24 23/04/24 |
Bodycote | 701.00p | 1.01% |
|
20,874 | £1,342.11m | 16:24 23/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 524.00p | 0.19% |
|
6,005,644 | £96,322.00m | 16:24 23/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,362.00p | -0.04% |
|
611,192 | £44,032.98m | 16:24 23/04/24 |
British Land Company | 392.40p | 1.55% |
|
448,683 | £4,036.79m | 16:24 23/04/24 |
Britvic | 861.25p | 0.23% |
|
24,437 | £2,258.68m | 16:25 23/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 107.35p | -1.01% |
|
3,486,949 | £10,694.22m | 16:24 23/04/24 |
Bunzl | 3,056.00p | -0.33% |
|
108,581 | £10,243.44m | 16:24 23/04/24 |
Burberry Group | 1,167.00p | 0.86% |
|
285,370 | £5,192.88m | 16:24 23/04/24 |
Cairn Energy | 170.60p | 1.43% |
|
21,844 | £983.24m | 15:34 23/04/24 |
Capita | 13.50p | 2.26% |
|
382,758 | £89.72m | 16:24 23/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 50.00p | 0.40% |
|
0 | £350.38m | 10:59 23/04/24 |
Card Factory | 102.20p | -1.16% |
|
35,887 | £348.19m | 16:24 23/04/24 |
Carnival | 1,072.00p | 3.78% |
|
96,897 | £2,031.95m | 16:24 23/04/24 |
Centamin (DI) | 124.80p | -1.50% |
|
1,188,254 | £1,425.57m | 16:24 23/04/24 |
Centrica | 132.55p | 0.42% |
|
2,762,205 | £6,720.32m | 16:25 23/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 365.00p | 0.83% |
|
71,095 | £1,019.18m | 16:24 23/04/24 |
Chesnara Plc | 255.75p | -1.54% |
|
119 | £323.66m | 16:14 23/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 337.00p | 0.00% |
|
0 | £90.31m | 12:19 23/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,105.00p | 0.99% |
|
1,931 | £1,241.05m | 16:14 23/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 466.20p | 1.44% |
|
30,355 | £698.28m | 16:25 23/04/24 |
CLS Holdings | 82.90p | -0.60% |
|
6,697 | £34.93m | 16:24 23/04/24 |
CMC Markets Plc | 258.50p | 3.81% |
|
33,798 | £724,722.05b | 16:25 23/04/24 |
Coats Group Plc | 82.30p | 2.89% |
|
89,588 | £1,305,182.59b | 16:20 23/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,534.00p | 0.44% |
|
86,014 | £9,328.70m | 16:14 23/04/24 |
Compass Group | 2,229.00p | -0.27% |
|
512,066 | £36,648.48m | 16:25 23/04/24 |
Computacenter | 2,586.00p | 1.01% |
|
19,986 | £3,171.94m | 16:25 23/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 285.30p | 1.35% |
|
549,703 | £5,850,099.20b | 16:25 23/04/24 |
Costain Group Plc | 83.80p | 5.81% |
|
830 | £85.56m | 16:24 23/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,270.00p | 1.07% |
|
6,881 | £2,124.49m | 16:20 23/04/24 |
Crest Nicholson Holdings | 190.70p | 1.60% |
|
63,454 | £479.92m | 16:25 23/04/24 |
CRH | 6,292.00p | 1.45% |
|
168,993 | £51,790.60m | 16:25 23/04/24 |
Croda International | 4,888.00p | -1.71% |
|
127,937 | £6,644.51m | 16:25 23/04/24 |
Custodian Reit Plc | 76.00p | 0.53% |
|
20,047 | £184.54m | 16:14 23/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,540.00p | 0.45% |
|
34,430 | £4,903.31m | 16:20 23/04/24 |
De La Rue Plc | 79.00p | 6.33% |
|
0 | £80.04m | 16:19 23/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,074.00p | 0.39% |
|
21,090 | £2,305.71m | 16:20 23/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 15:34 23/04/24 |
Diageo | 2,818.50p | -1.41% |
|
857,488 | £70,926.85m | 16:25 23/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 12:19 23/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,572.00p | 0.68% |
|
41,038 | £4,037.01m | 16:24 23/04/24 |
Direct Line Insurance Group | 192.20p | -0.83% |
|
758,592 | £2,642.75m | 16:25 23/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 331.40p | 0.73% |
|
16,537 | £551.53m | 16:15 23/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 507.25p | 2.80% |
|
226,891 | £2,061.20m | 16:24 23/04/24 |
Dunelm Group | 973.00p | -0.21% |
|
16,848 | £1,972.89m | 16:24 23/04/24 |
easyJet | 544.80p | -0.44% |
|
541,368 | £2,153.09m | 16:24 23/04/24 |
Elementis | 142.60p | 0.14% |
|
18,534 | £660.20m | 16:24 23/04/24 |
Empiric Student Property Plc | 91.40p | 0.05% |
|
59,159 | £351.89m | 16:25 23/04/24 |
Energean Oil & Gas Plc | 1,087.00p | 1.12% |
|
29,846 | £1,990,768.38b | 16:25 23/04/24 |
Enquest Plc | 15.70p | -0.63% |
|
142,095 | £126.02m | 16:20 23/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.60p | -0.58% |
|
36,848 | £450.24m | 16:14 23/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,276.00p | 0.92% |
|
305,681 | £31,459.56m | 16:25 23/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 330.75p | 0.15% |
|
1,115 | £355.61m | 16:15 23/04/24 |
Ferrexpo Plc | 53.10p | 7.74% |
|
305,395 | £310.82m | 16:14 23/04/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
First Trust Large Cap Us Equity Select Etf | $36.91 | 0.50% |
|
1,998 | $33.22m | 11:15 23/04/24 |
FirstGroup | 171.70p | 1.35% |
|
229,330 | £2,068.59m | 16:09 23/04/24 |
Forterra Plc | 161.30p | 2.47% |
|
46,413 | £343,677.47b | 16:25 23/04/24 |
Fresnillo | 578.50p | -1.32% |
|
244,507 | £4,262.93m | 16:24 23/04/24 |
Fuller Smith & Turner Plc | 614.00p | -1.60% |
|
502 | £199.49m | 14:44 23/04/24 |
Funding Circle Holdings Plc | 56.00p | 16.91% |
|
48,690 | £199,508.88b | 16:14 23/04/24 |
Future Plc | 641.00p | 0.31% |
|
40,752 | £736,725.89b | 16:14 23/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 240.50p | 2.29% |
|
0 | £199.11m | 12:49 23/04/24 |
Games Workshop Group Plc | 9,810.00p | 1.91% |
|
6,502 | £3,150.81m | 16:20 23/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 8.42p | -1.64% |
|
24,533 | £11.64m | 14:12 23/04/24 |
Genel Energy Plc | 84.70p | -6.25% |
|
21,555 | £210.70m | 16:19 23/04/24 |
Genus | 1,750.00p | 1.10% |
|
20,410 | £1,067.46m | 16:24 23/04/24 |
Georgia Capital Plc | 1,302.00p | 0.31% |
|
1,808 | £336.21m | 16:24 23/04/24 |
GlaxoSmithKline | 1,651.00p | 0.64% |
|
904,680 | £80,405.18m | 16:24 23/04/24 |
Glencore | 467.40p | -1.74% |
|
6,739,376 | £67,281.02m | 16:25 23/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 946.70p | 1.41% |
|
71,830 | £2,227.39m | 16:24 23/04/24 |
Grainger | 259.50p | 1.88% |
|
53,669 | £1,071.98m | 16:19 23/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 131.20p | 0.77% |
|
26,124 | £539.41m | 14:57 23/04/24 |
Greggs | 2,802.00p | 0.72% |
|
26,998 | £2,811.83m | 16:25 23/04/24 |
Gulf Keystone Petroleum Ltd | 113.20p | -7.00% |
|
185,973 | £1,107.25m | 16:20 23/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Gym Group Plc/The | 109.80p | 0.73% |
|
3,203 | £140.66m | 16:14 23/04/24 |
Halfords Group | 154.80p | 1.31% |
|
35,942 | £308.23m | 16:24 23/04/24 |
Halma | 2,237.00p | 1.22% |
|
87,583 | £8,471.63m | 16:24 23/04/24 |
Hammerson | 27.70p | 2.14% |
|
908,660 | £217.29m | 16:19 23/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 748.90p | 0.89% |
|
246,236 | £3,531.75m | 16:24 23/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.15p | -0.76% |
|
191,550 | £1,305.08m | 16:25 23/04/24 |
Headlam Group Plc | 177.50p | 0.00% |
|
0 | £149.91m | 13:09 23/04/24 |
Helical Bar Plc | 201.50p | 0.93% |
|
1,077 | £238.14m | 14:59 23/04/24 |
Hikma Pharmaceuticals | 1,818.00p | -0.05% |
|
54,116 | £3,624.82m | 16:19 23/04/24 |
Hill & Smith Holdings Plc | 1,928.00p | 1.90% |
|
4,476 | £1,513.29m | 16:24 23/04/24 |
Hilton Food Group Plc | 917.00p | 0.66% |
|
9,381 | £670.31m | 16:14 23/04/24 |
Hiscox Limited (DI) | 1,215.00p | 2.27% |
|
124,663 | £3,458.83m | 16:04 23/04/24 |
Hochschild Mining Plc | 150.20p | -0.79% |
|
162,607 | £759.37m | 16:19 23/04/24 |
Hollywood Bowl Group Plc | 333.75p | 0.15% |
|
25,484 | £572,233.15b | 16:24 23/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 155.00p | 1.97% |
|
1,062 | £148.13m | 16:19 23/04/24 |
Howden Joinery Group | 882.00p | 2.32% |
|
192,953 | £5,668.43m | 16:25 23/04/24 |
HSBC Holdings | 667.55p | 0.12% |
|
3,777,923 | £131.41b | 16:25 23/04/24 |
Hunting | 352.00p | -1.53% |
|
39,482 | £523.92m | 16:20 23/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 152.80p | 2.68% |
|
57,319 | £619.68m | 16:19 23/04/24 |
IG Group Holdings | 737.50p | 1.45% |
|
190,912 | £2,704.04m | 16:14 23/04/24 |
IMI | 1,715.50p | -1.10% |
|
93,524 | £4,665.05m | 16:24 23/04/24 |
Imperial Tobacco Group Plc | 1,802.75p | -1.04% |
|
310,007 | £15,586,260.99b | 16:24 23/04/24 |
Inchcape | 726.00p | 0.69% |
|
98,812 | £3,158.93m | 16:24 23/04/24 |
Indivior | 1,507.50p | 0.63% |
|
61,528 | £10,832.56m | 16:24 23/04/24 |
Informa | 807.40p | 1.13% |
|
648,369 | £5,239.55m | 16:24 23/04/24 |
Integrafin Holdings Plc | 299.50p | 3.19% |
|
10,814 | £990,652.80b | 16:24 23/04/24 |
InterContinental Hotels Group | 8,008.00p | 1.32% |
|
119,932 | £18,908.27m | 16:24 23/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.50p | 0.43% |
|
3,987,475 | £3,570.54m | 16:24 23/04/24 |
International Personal Finance | 101.25p | 0.50% |
|
8,755 | £223.73m | 14:54 23/04/24 |
Intertek Group | 5,000.00p | 0.45% |
|
52,498 | £8,069.34m | 16:24 23/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 508.00p | 1.30% |
|
207,788 | £3,136.49m | 16:24 23/04/24 |
IP Group | 48.18p | 1.58% |
|
106,595 | £272.02m | 16:25 23/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 70.60p | -1.05% |
|
2,031,897 | £2,826.07m | 16:25 23/04/24 |
IWG Plc | 185.80p | 0.87% |
|
193,972 | £1,867,410.69b | 16:10 23/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 15:04 23/04/24 |
JD Sports Fashion | 123.18p | 3.65% |
|
4,044,899 | £239.76m | 16:24 23/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,785.00p | 0.17% |
|
35,709 | £5,075.81m | 16:24 23/04/24 |
Jtc Plc | 847.00p | 1.32% |
|
17,036 | £1,406,067.71b | 16:24 23/04/24 |
Jupiter Fund Management | 75.90p | -6.05% |
|
363,182 | £339.50m | 16:24 23/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 100.60p | 0.60% |
|
162,084 | £567.78m | 16:25 23/04/24 |
Kainos Group Plc | 944.50p | 0.75% |
|
15,896 | £1,186,178.18b | 16:24 23/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,080.00p | 3.26% |
|
18,281 | £775.17m | 16:24 23/04/24 |
Kenmare Resources Plc | 331.00p | -1.19% |
|
610 | £9,208.11m | 16:25 23/04/24 |
Kier Group | 127.60p | 1.59% |
|
51,945 | £122.49m | 16:25 23/04/24 |
Kingfisher | 250.30p | 1.05% |
|
1,956,804 | £5,739.56m | 16:25 23/04/24 |
Lancashire Holdings Limited | 598.00p | 2.93% |
|
38,322 | £1,193.01m | 16:24 23/04/24 |
Land Securities Group | 648.25p | 1.09% |
|
263,724 | £5,125.45m | 16:24 23/04/24 |
Legal & General Group | 254.05p | 1.36% |
|
3,145,396 | £15,113.11m | 16:24 23/04/24 |
Liontrust Asset Management Plc | 676.00p | -1.17% |
|
9,490 | £307.39m | 16:24 23/04/24 |
Lloyds Banking Group | 51.28p | 0.16% |
|
35,047,144 | £36,600.45m | 16:25 23/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 197.20p | -0.30% |
|
899,154 | £1,230.69m | 16:25 23/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 267.00p | 0.00% |
|
1,073 | £277,633.31b | 16:30 22/04/24 |
Luceco Plc | 160.00p | 4.90% |
|
2,360 | £268,536.00b | 16:19 23/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 246.80p | 0.82% |
|
268,549 | £4,197.60m | 16:04 23/04/24 |
Marks & Spencer Group | 263.20p | 2.97% |
|
1,571,837 | £4,279.96m | 16:24 23/04/24 |
Marshalls | 263.50p | 0.95% |
|
9,571 | £525.36m | 15:34 23/04/24 |
Marston's | 27.85p | 1.45% |
|
27,763 | £160.20m | 16:25 23/04/24 |
Mcbride Plc | 112.50p | 5.85% |
|
37,037 | £204.99m | 16:24 23/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 353.50p | -1.26% |
|
48,576 | £360.35m | 16:19 23/04/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 635.50p | 1.23% |
|
948,741 | £8,337,057.79b | 16:25 23/04/24 |
Metro Bank Plc | 33.13p | 2.66% |
|
456 | £220,974.24b | 16:25 23/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 235.00p | 0.00% |
|
21,250 | £971.17m | 15:34 23/04/24 |
Mitie Group | 120.00p | 2.04% |
|
54,004 | £434.12m | 15:59 23/04/24 |
MJ Gleeson Plc | 503.00p | 0.70% |
|
324 | £272.23m | 16:09 23/04/24 |
Mondi | 1,500.75p | -1.35% |
|
601,903 | £7,286.95m | 16:24 23/04/24 |
Moneysupermarket.com Group | 216.40p | 1.21% |
|
109,497 | £1,184.83m | 16:24 23/04/24 |
Morgan Advanced Materials | 300.00p | 0.25% |
|
54,324 | £856.11m | 16:24 23/04/24 |
Morgan Sindall Group Plc | 2,315.00p | 0.87% |
|
2,171 | £1,025.49m | 16:14 23/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 160.00p | 0.00% |
|
0 | £122,341.09b | 12:19 23/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,060.00p | 0.81% |
|
1,057,437 | £39,719.77m | 16:24 23/04/24 |
NCC Group Plc | 128.20p | 2.72% |
|
29,637 | £353.45m | 16:25 23/04/24 |
Newriver Reit Plc | 75.90p | -0.33% |
|
9,475 | £235,259.78b | 16:19 23/04/24 |
Next | 9,162.00p | 1.22% |
|
92,975 | £13,804.36m | 16:24 23/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 175.00p | 2.94% |
|
4,648 | £106.74m | 16:05 23/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 380.30p | 6.61% |
|
1,191,790 | £2,378.62m | 16:24 23/04/24 |
On The Beach Group Plc | 156.20p | 2.35% |
|
30,753 | £261,423.55b | 16:24 23/04/24 |
OneSavings Bank | 392.60p | 1.03% |
|
104,780 | £954.33m | 16:25 23/04/24 |
Oxford Biomedica Plc | 217.25p | 1.05% |
|
9,489 | £6,558.38m | 16:25 23/04/24 |
Oxford Instruments Plc | 2,115.00p | 1.44% |
|
1,678 | £1,211.87m | 16:14 23/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 439.90p | -0.66% |
|
39,897 | £1,444,608.13b | 16:24 23/04/24 |
Paragon Group Of Companies | 699.50p | 1.31% |
|
37,993 | £2,051.54m | 16:24 23/04/24 |
PayPoint | 532.00p | -1.12% |
|
2,822 | £362.23m | 16:15 23/04/24 |
Pearson | 1,015.00p | 0.87% |
|
150,336 | £8,339.44m | 16:20 23/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 669.25p | 0.22% |
|
98,099 | £2,759.47m | 16:15 23/04/24 |
Persimmon | 1,335.50p | 0.94% |
|
340,138 | £4,107.66m | 16:25 23/04/24 |
Petra Diamonds Ltd.(DI) | 42.90p | 0.00% |
|
0 | £224.28m | 14:34 23/04/24 |
Petrofac Ltd. | 24.95p | 5.13% |
|
87,410 | £86.31m | 16:04 23/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 287.80p | 1.91% |
|
52,869 | £1,439.00m | 16:20 23/04/24 |
Phoenix Group Holdings (DI) | 492.40p | 0.90% |
|
596,695 | £1,109.97m | 16:25 23/04/24 |
Phoenix Spree Deutschland Ltd | 141.75p | 0.00% |
|
0 | £185,580.66b | 14:59 23/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.50p | -0.63% |
|
4,928 | £342.93m | 16:19 23/04/24 |
Playtech | 454.50p | 3.05% |
|
56,155 | £1,466.33m | 16:12 23/04/24 |
Plus500 Ltd | 2,170.00p | 1.98% |
|
22,171 | £1,684,929.02b | 16:24 23/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 600.00p | 0.33% |
|
0 | £270.79m | 15:14 23/04/24 |
Pphe Hotel Group Ltd | 1,490.00p | 1.72% |
|
389 | £620,433.66b | 16:14 23/04/24 |
Premier Foods Plc | 155.20p | 0.91% |
|
226,409 | £1,282.78m | 16:24 23/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 93.05p | 0.00% |
|
522,338 | £555.67m | 16:24 23/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 743.60p | 0.94% |
|
1,959,394 | £19,129.55m | 16:24 23/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 213.00p | 3.27% |
|
113,837 | £505.64m | 16:20 23/04/24 |
PZ Cussons | 95.00p | 1.33% |
|
26,233 | £407.29m | 16:24 23/04/24 |
QinetiQ Group | 341.70p | -0.29% |
|
107,287 | £2,008.98m | 16:25 23/04/24 |
Quilter Plc | 102.60p | 1.84% |
|
367,808 | £1,954.28m | 16:19 23/04/24 |
Rank Group | 72.00p | 0.14% |
|
7 | £281.29m | 16:15 23/04/24 |
Rathbone Brothers | 1,606.00p | 1.01% |
|
10,048 | £772.23m | 16:25 23/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.21% |
|
53,283 | £85.02m | 11:09 23/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 643.50p | 0.86% |
|
190,959 | £2,379.66m | 16:14 23/04/24 |
Regional Reit Ltd | 22.02p | -5.21% |
|
4,536 | £112,688.44b | 13:09 23/04/24 |
RELX plc | 3,367.00p | 0.46% |
|
418,156 | £37,354.72m | 16:24 23/04/24 |
Renewi Plc | 561.50p | 0.00% |
|
2,339 | £4,369.29m | 15:49 23/04/24 |
Renishaw | 4,095.00p | 1.11% |
|
3,171 | £2,980.69m | 16:25 23/04/24 |
Rentokil Initial | 425.00p | -0.37% |
|
1,714,987 | £7,747.04m | 16:25 23/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,460.00p | 3.14% |
|
194 | £1,626,233.73b | 16:14 23/04/24 |
Ricardo Plc | 457.50p | 0.00% |
|
0 | £241.81m | 16:14 23/04/24 |
Rightmove | 523.80p | 1.20% |
|
490,369 | £499.23m | 16:24 23/04/24 |
Rio Tinto | 5,309.50p | -1.57% |
|
453,051 | £72,955.52m | 16:25 23/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 69.50p | 0.00% |
|
0 | £57.44m | 10:34 23/04/24 |
Robert Walters Plc | 389.00p | 1.04% |
|
271 | £300.81m | 16:20 23/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 415.95p | 2.84% |
|
4,248,196 | £7,648.01m | 16:25 23/04/24 |
Rotork | 316.20p | -0.63% |
|
240,270 | £2,750.15m | 16:24 23/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 715.50p | 1.31% |
|
107,137 | £3,153.54m | 16:24 23/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 171.20p | 0.00% |
|
0 | £425,000.00b | 15:19 23/04/24 |
Safestore Holdings Plc | 767.00p | 0.46% |
|
44,251 | £1,592.95m | 16:20 23/04/24 |
Saga | 114.60p | -0.87% |
|
20,691 | £1,281.23m | 16:20 23/04/24 |
Sage Group | 1,159.00p | 1.31% |
|
562,399 | £12,508.92m | 16:24 23/04/24 |
Sainsbury (J) | 269.80p | 0.22% |
|
815,240 | £5,190.34m | 16:24 23/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,038.00p | 1.36% |
|
14,618 | £1,431.00m | 15:58 23/04/24 |
Schroder Real Estate Investment Trust Ltd | 45.30p | 2.60% |
|
8,545 | £256.25m | 16:19 23/04/24 |
Schroders | 373.60p | 0.30% |
|
281,707 | £796.89m | 16:24 23/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 868.60p | 1.28% |
|
488,587 | £6,494.61m | 16:24 23/04/24 |
Senior | 161.00p | 0.75% |
|
31,364 | £675.26m | 16:20 23/04/24 |
Serco Group | 181.90p | 0.33% |
|
309,025 | £1,998.28m | 16:25 23/04/24 |
Severfield Plc | 69.60p | -0.58% |
|
4,481 | £207.06m | 16:24 23/04/24 |
Severn Trent | 2,479.00p | -0.52% |
|
118,942 | £5,830.76m | 16:24 23/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.35p | 0.36% |
|
58,943 | £161.73m | 16:20 23/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.40p | 1.22% |
|
84,176 | £1,285,451.90b | 16:19 23/04/24 |
Smith & Nephew | 986.80p | 0.98% |
|
475,300 | £8,847.80m | 16:24 23/04/24 |
DS Smith Plc | 349.00p | -1.35% |
|
2,271,298 | £3,297.16m | 16:19 23/04/24 |
Smiths Group | 1,639.00p | 1.96% |
|
114,376 | £6,475.72m | 16:25 23/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,606.00p | 2.78% |
|
47,464 | £3,170.34m | 16:14 23/04/24 |
Solgold Plc | 8.87p | -2.41% |
|
180,033 | £191,555.54b | 16:14 23/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,230.00p | 0.62% |
|
19,362 | £3,847.22m | 16:14 23/04/24 |
Speedy Hire Plc | 26.93p | 3.98% |
|
1,542 | £140.56m | 10:39 23/04/24 |
Spirax-Sarco Engineering | 9,325.00p | 0.81% |
|
29,490 | £6,843.21m | 16:24 23/04/24 |
Spire Healthcare Group | 247.00p | 0.00% |
|
16,770 | £986.49m | 16:15 23/04/24 |
Spirent Communications Plc | 193.20p | 0.31% |
|
83,779 | £1,181.89m | 16:20 23/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,667.50p | 0.06% |
|
444,313 | £16,777.99m | 16:24 23/04/24 |
SSP Group | 204.00p | 0.10% |
|
155,629 | £969.33m | 16:15 23/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 440.60p | 2.37% |
|
752,132 | £2,311.72m | 16:24 23/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 681.80p | 1.43% |
|
915,257 | £22,350.49m | 16:24 23/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 236.00p | 0.00% |
|
0 | £92.74m | 12:19 23/04/24 |
Supergroup | 8.20p | -10.85% |
|
1,210 | £6.66m | 16:30 22/04/24 |
Synthomer | 253.00p | 5.05% |
|
4,928 | £859.90m | 16:24 23/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 78.30p | 0.13% |
|
16,735 | £433.92m | 15:34 23/04/24 |
Tate & Lyle | 645.50p | -0.39% |
|
122,916 | £3,010.79m | 16:24 23/04/24 |
Taylor Wimpey | 133.75p | 1.02% |
|
1,878,804 | £4,359.27m | 16:24 23/04/24 |
TBC Bank Group Plc | 3,195.00p | 2.88% |
|
8,989 | £1,741,765.89b | 16:14 23/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,686.00p | 0.60% |
|
6,897 | £1,352.90m | 16:25 23/04/24 |
Tesco | 294.70p | 1.13% |
|
2,311,581 | £23,991.71m | 16:25 23/04/24 |
Ti Fluid Systems Plc | 149.00p | 0.67% |
|
91,732 | £760,339.65b | 16:24 23/04/24 |
Topps Tiles Plc | 41.35p | 0.00% |
|
0 | £80.46m | 12:19 23/04/24 |
TP ICAP Plc | 207.75p | 0.24% |
|
159,506 | £2,011.11m | 16:20 23/04/24 |
Trainline Plc | 350.30p | 1.51% |
|
147,543 | n/a | 16:24 23/04/24 |
Travis Perkins | 728.50p | 0.62% |
|
70,159 | £1,820.31m | 16:25 23/04/24 |
Trifast Plc | 76.10p | 0.39% |
|
0 | £88.82m | 12:19 23/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 150.10p | 0.67% |
|
383,187 | £1,017.44m | 16:24 23/04/24 |
TT Electronics Plc | 168.00p | -0.30% |
|
17 | £272.25m | 16:14 23/04/24 |
TUI | 591.00p | 0.25% |
|
85,012 | £3,466.04m | 16:24 23/04/24 |
Tullow Oil | 34.64p | -2.03% |
|
147,466 | £315.80m | 16:24 23/04/24 |
Tyman Plc | 394.00p | -1.01% |
|
272,004 | £668.08m | 16:24 23/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.60p | 1.06% |
|
21,146 | £865.41m | 15:58 23/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,860.00p | -0.69% |
|
426,036 | £49,541.53m | 16:24 23/04/24 |
Unite Group | 936.00p | 0.92% |
|
115,865 | £2,077.36m | 16:15 23/04/24 |
United Utilities Group | 1,045.00p | -0.55% |
|
261,822 | £7,125.85m | 16:24 23/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 476.25p | 0.42% |
|
24,126 | £1,291.66m | 16:24 23/04/24 |
Victrex plc | 1,256.00p | -2.18% |
|
16,126 | £1,073.33m | 16:13 23/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 69.88p | 0.40% |
|
11,969,482 | £18,557.43m | 16:24 23/04/24 |
Volution Group Plc | 410.00p | -0.85% |
|
48,084 | £820.00m | 16:24 23/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 15:04 23/04/24 |
Weir Group | 2,015.00p | 1.00% |
|
129,152 | £4,311.62m | 16:25 23/04/24 |
Wetherspoon (J.D.) | 742.00p | 0.82% |
|
10,615 | £879.66m | 16:25 23/04/24 |
WH Smith | 1,279.00p | -0.04% |
|
43,645 | £1,464.88m | 16:20 23/04/24 |
Whitbread | 3,139.50p | 0.95% |
|
160,662 | £5,728.77m | 16:24 23/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 602.00p | 0.08% |
|
3,765 | £741.95m | 14:35 23/04/24 |
Wizz Air Holdings | 2,144.00p | -2.29% |
|
54,361 | £1,208.74m | 16:19 23/04/24 |
Wolseley Plc | 17,005.00p | 1.10% |
|
15,682 | £17,030.75m | 16:24 23/04/24 |
Wood Group (John) | 150.00p | -1.35% |
|
327,562 | £568.31m | 16:24 23/04/24 |
Workspace Group | 494.75p | -0.05% |
|
324,521 | £803.47m | 16:18 23/04/24 |
WPP | 800.00p | 0.91% |
|
595,467 | £10,357.97m | 16:24 23/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |
XP Power Ltd | 1,042.00p | -2.07% |
|
1,729 | £200.50m | 16:19 23/04/24 |