You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,815.00p | 0.46% |
|
46,000 | £27,379.74m | 10:15 28/03/24 |
4imprint Group Plc | 6,420.00p | 1.18% |
|
2,162 | £1,795.39m | 10:14 28/03/24 |
888 Holdings Plc | 89.55p | 1.36% |
|
15,891 | £319.81m | 10:09 28/03/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £6,939.66b | 07:45 20/03/24 |
Admiral Group | 2,836.00p | 0.27% |
|
12,242 | £7,985.83m | 10:14 28/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 105.35p | 0.24% |
|
266,321 | n/a | 10:14 28/03/24 |
Aj Bell Plc | 303.20p | 0.13% |
|
343 | £0.00m | 09:29 28/03/24 |
Alfa Financial Software Holdings Plc | 167.00p | 0.30% |
|
1,349 | £499,500.00b | 10:15 28/03/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 27/03/24 |
Anglo American | 1,928.80p | 0.21% |
|
242,048 | £27,039.34m | 10:15 28/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,020.50p | 1.30% |
|
53,058 | £19,919.23m | 10:14 28/03/24 |
AO World | 101.40p | 12.79% |
|
41,046 | £426.95m | 10:14 28/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 303.30p | -0.13% |
|
32,538 | £1,353,328.26b | 10:15 28/03/24 |
Ashmore Group | 198.90p | 1.51% |
|
5,389 | £1,406.96m | 09:54 28/03/24 |
Ashtead Group | 5,580.00p | 0.22% |
|
49,893 | £28,085.57m | 10:14 28/03/24 |
Associated British Foods | 2,493.00p | -1.15% |
|
58,808 | £19,699.29m | 10:14 28/03/24 |
Assura Plc | 41.86p | 0.07% |
|
36,659 | £685.54m | 10:09 28/03/24 |
Aston Martin Lagonda Global Holdings Plc | 171.65p | -1.46% |
|
17,655 | £37,353.41m | 09:30 28/03/24 |
AstraZeneca | 10,732.00p | 0.02% |
|
55,120 | £135.67b | 10:15 28/03/24 |
Auto Trader Group | 698.80p | -0.20% |
|
108,226 | £6,995.35m | 10:04 28/03/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 495.30p | -0.02% |
|
375,163 | £20,052.88m | 10:14 28/03/24 |
Avon Rubber Plc | 1,072.00p | 0.56% |
|
10 | £332.57m | 10:04 28/03/24 |
B&M European Value Retail | 544.00p | -0.11% |
|
113,484 | £5,440.00m | 10:00 28/03/24 |
Babcock International Group | 534.00p | 0.19% |
|
14,127 | £2,692.41m | 10:00 28/03/24 |
BAE Systems | 1,354.00p | -0.07% |
|
364,592 | £42,868.01m | 10:14 28/03/24 |
Bakkavor Group Plc | 107.25p | 0.00% |
|
843 | £616,535.74b | 16:30 27/03/24 |
Balfour Beatty | 383.10p | -0.36% |
|
8,548 | £2,642.39m | 09:59 28/03/24 |
Bank of Georgia Holdings | 4,982.50p | -1.14% |
|
1,215 | £1,892.26m | 09:54 28/03/24 |
Barclays | 183.52p | 1.01% |
|
1,793,155 | £30,844.20m | 10:15 28/03/24 |
Barr (A.G.) | 577.00p | -0.52% |
|
495 | £665.97m | 09:59 28/03/24 |
Barratt Developments | 478.90p | 0.48% |
|
614,943 | £4,799.95m | 10:14 28/03/24 |
Batm Advanced Communications | 19.18p | 0.74% |
|
0 | £83,050.41b | 10:04 28/03/24 |
Beazley | 673.00p | 0.26% |
|
40,761 | £3,509.29m | 10:14 28/03/24 |
Bellway | 2,638.00p | -0.23% |
|
6,063 | £3,232.53m | 10:10 28/03/24 |
Berkeley Group Holdings (The) | 4,762.00p | -0.08% |
|
4,259 | £6,507.61m | 10:15 28/03/24 |
Bhp Group Plc | 2,280.25p | 1.12% |
|
56,204 | £0.00m | 10:15 28/03/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,058.00p | 0.47% |
|
4,189 | £1,664.89m | 09:59 28/03/24 |
Bloomsbury Publishing Plc | 517.50p | 0.00% |
|
11,541 | £388.55m | 16:30 27/03/24 |
Bodycote | 690.00p | -0.07% |
|
1,305 | £1,321.05m | 10:14 28/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 493.70p | 0.03% |
|
2,016,797 | £90,752.24m | 10:15 28/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,408.00p | 0.77% |
|
93,530 | £44,890.52m | 10:15 28/03/24 |
British Land Company | 392.70p | -0.03% |
|
77,919 | £4,039.88m | 10:15 28/03/24 |
Britvic | 820.75p | -0.52% |
|
5,214 | £2,152.47m | 10:09 28/03/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 110.05p | 0.46% |
|
317,829 | £10,963.19m | 10:05 28/03/24 |
Bunzl | 3,048.00p | -0.29% |
|
31,304 | £10,216.63m | 10:14 28/03/24 |
Burberry Group | 1,232.50p | 0.00% |
|
94,588 | £5,484.34m | 10:15 28/03/24 |
Cairn Energy | 166.40p | 0.00% |
|
0 | £959.04m | 09:30 28/03/24 |
Capita | 13.41p | 0.52% |
|
225,121 | £89.12m | 09:59 28/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 51.90p | 0.00% |
|
0 | £363.69m | 16:30 27/03/24 |
Card Factory | 91.40p | -0.54% |
|
3,478 | £311.40m | 09:54 28/03/24 |
Carnival | 1,223.50p | -0.04% |
|
12,564 | £2,319.11m | 10:14 28/03/24 |
Centamin (DI) | 111.70p | 0.45% |
|
153,482 | £1,275.93m | 10:09 28/03/24 |
Centrica | 128.25p | -0.81% |
|
310,188 | £6,502.31m | 10:09 28/03/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 360.50p | 0.56% |
|
3,225 | £1,006.61m | 10:10 28/03/24 |
Chesnara Plc | 260.50p | 0.00% |
|
0 | £329.67m | 09:35 28/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 312.00p | 0.00% |
|
0 | £83.61m | 16:30 27/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,000.00p | 0.00% |
|
192 | £1,209.30m | 09:24 28/03/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 407.60p | 1.04% |
|
7,961 | £610.50m | 09:44 28/03/24 |
CLS Holdings | 87.30p | 0.00% |
|
0 | £36.79m | 09:35 28/03/24 |
CMC Markets Plc | 221.25p | 0.91% |
|
5,680 | £613,495.36b | 09:35 28/03/24 |
Coats Group Plc | 81.45p | -0.18% |
|
1,233 | £1,298,815.87b | 10:00 28/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,526.00p | 0.28% |
|
22,835 | £9,299.25m | 10:04 28/03/24 |
Compass Group | 2,314.00p | 0.59% |
|
230,453 | £38,046.02m | 10:14 28/03/24 |
Computacenter | 2,678.00p | -0.67% |
|
2,954 | £3,284.78m | 10:14 28/03/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 288.20p | -0.35% |
|
90,781 | £5,927,991.30b | 10:04 28/03/24 |
Costain Group Plc | 72.20p | -3.09% |
|
2,019 | £73.72m | 10:14 28/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,090.00p | -1.42% |
|
1,150 | £2,034.93m | 10:15 28/03/24 |
Crest Nicholson Holdings | 194.50p | 0.10% |
|
1,144 | £489.48m | 08:59 28/03/24 |
CRH | 6,820.00p | -0.35% |
|
35,311 | £56,136.66m | 10:05 28/03/24 |
Croda International | 4,906.00p | 0.95% |
|
22,266 | £6,668.98m | 10:14 28/03/24 |
Custodian Reit Plc | 83.30p | 12.26% |
|
53,195 | £202.27m | 09:59 28/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,592.10b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,790.00p | 0.21% |
|
4,802 | £5,124.57m | 10:09 28/03/24 |
De La Rue Plc | 83.80p | 0.00% |
|
0 | £84.91m | 09:09 28/03/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,142.00p | -0.65% |
|
172 | £2,381.31m | 09:49 28/03/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 112.80p | 0.00% |
|
64 | £240.30m | 16:30 27/03/24 |
Diageo | 2,945.00p | 0.01% |
|
100,192 | £74,110.19m | 10:15 28/03/24 |
Dialight Plc | 166.00p | 0.00% |
|
0 | £53.96m | 16:30 27/03/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,740.00p | -0.48% |
|
14,081 | £4,226.88m | 10:09 28/03/24 |
Direct Line Insurance Group | 197.65p | 1.05% |
|
230,942 | £2,717.69m | 10:09 28/03/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 348.40p | -1.30% |
|
13,113 | £579.82m | 10:15 28/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 499.70p | -0.97% |
|
12,258 | £2,030.52m | 10:09 28/03/24 |
Dunelm Group | 1,112.00p | 0.14% |
|
1,149 | £2,254.73m | 09:24 28/03/24 |
easyJet | 561.60p | 0.57% |
|
107,030 | £2,219.49m | 10:09 28/03/24 |
Elementis | 140.00p | -0.21% |
|
250,623 | £648.17m | 08:39 28/03/24 |
Empiric Student Property Plc | 94.40p | 0.00% |
|
0 | £363.44m | 08:14 28/03/24 |
Energean Oil & Gas Plc | 1,086.50p | -1.41% |
|
6,097 | £2,021,960.19b | 09:54 28/03/24 |
Enquest Plc | 14.47p | 4.02% |
|
69,236 | £116.19m | 09:59 28/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 170.40p | 0.35% |
|
926 | £447.09m | 09:30 28/03/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,456.00p | -0.35% |
|
66,512 | £33,188.11m | 10:14 28/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 338.50p | -1.17% |
|
1,465 | £363.95m | 09:35 28/03/24 |
Ferrexpo Plc | 44.00p | 1.62% |
|
27,500 | £257.55m | 10:14 28/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
First Trust Large Cap Us Equity Select Etf | $37.93 | 1.25% |
|
19 | $34.14m | 11:15 27/03/24 |
FirstGroup | 182.20p | -0.27% |
|
49,365 | £2,195.09m | 10:14 28/03/24 |
Forterra Plc | 172.80p | -0.69% |
|
2,215 | £370,277.89b | 08:56 28/03/24 |
Fresnillo | 465.10p | 2.38% |
|
85,610 | £3,427.29m | 10:09 28/03/24 |
Fuller Smith & Turner Plc | 592.00p | 0.00% |
|
1,398 | £192.34m | 16:30 27/03/24 |
Funding Circle Holdings Plc | 46.00p | 2.00% |
|
0 | £162,131.42b | 08:29 28/03/24 |
Future Plc | 627.75p | 0.84% |
|
1,906 | £717,136.96b | 10:10 28/03/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 241.50p | 0.00% |
|
0 | £199.93m | 09:35 28/03/24 |
Games Workshop Group Plc | 9,875.00p | -0.70% |
|
3,337 | £3,171.69m | 10:05 28/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 9.10p | 0.00% |
|
0 | £12.58m | 16:30 27/03/24 |
Genel Energy Plc | 82.85p | -1.13% |
|
651 | £206.10m | 10:09 28/03/24 |
Genus | 1,803.00p | 0.81% |
|
231 | £1,099.79m | 10:15 28/03/24 |
Georgia Capital Plc | 1,312.00p | 0.31% |
|
154 | £336.21m | 10:04 28/03/24 |
GlaxoSmithKline | 1,706.80p | 0.25% |
|
162,972 | £83,122.70m | 10:15 28/03/24 |
Glencore | 433.95p | 1.41% |
|
1,860,052 | £62,465.98m | 10:15 28/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 994.90p | 0.17% |
|
1,447 | £2,340.79m | 10:09 28/03/24 |
Grainger | 257.80p | 0.19% |
|
1,351 | £1,064.96m | 09:41 28/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 118.20p | 0.17% |
|
8,869 | £485.96m | 09:44 28/03/24 |
Greggs | 2,873.00p | 0.24% |
|
1,784 | £2,883.08m | 09:59 28/03/24 |
Gulf Keystone Petroleum Ltd | 111.30p | -1.15% |
|
25,349 | £1,088.67m | 10:09 28/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £50,107.46b | 07:45 20/03/24 |
Gym Group Plc/The | 113.00p | -2.59% |
|
19,459 | £144.76m | 10:10 28/03/24 |
Halfords Group | 161.40p | 1.45% |
|
15,091 | £321.37m | 10:15 28/03/24 |
Halma | 2,344.00p | 0.00% |
|
17,366 | £8,876.84m | 10:14 28/03/24 |
Hammerson | 28.56p | 1.13% |
|
175,117 | £224.03m | 09:54 28/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 738.00p | 0.18% |
|
35,253 | £3,480.35m | 10:14 28/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 93.60p | -0.85% |
|
100,888 | £1,340.16m | 09:54 28/03/24 |
Headlam Group Plc | 173.00p | 0.00% |
|
0 | £146.11m | 09:35 28/03/24 |
Helical Bar Plc | 207.75p | 0.00% |
|
0 | £245.53m | 08:29 28/03/24 |
Hikma Pharmaceuticals | 1,906.50p | 1.60% |
|
17,249 | £3,801.28m | 10:09 28/03/24 |
Hill & Smith Holdings Plc | 1,936.00p | 0.83% |
|
6,694 | £1,519.57m | 10:13 28/03/24 |
Hilton Food Group Plc | 840.00p | -1.29% |
|
518 | £614.02m | 09:25 28/03/24 |
Hiscox Limited (DI) | 1,235.00p | -0.16% |
|
7,278 | £3,515.77m | 10:13 28/03/24 |
Hochschild Mining Plc | 127.90p | 1.31% |
|
29,979 | £646.63m | 10:10 28/03/24 |
Hollywood Bowl Group Plc | 327.75p | 1.16% |
|
2,610 | £555,932.61b | 10:15 28/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 157.00p | 0.00% |
|
0 | £150.05m | 09:04 28/03/24 |
Howden Joinery Group | 901.40p | 0.33% |
|
82,243 | £5,793.11m | 10:09 28/03/24 |
HSBC Holdings | 624.75p | 1.67% |
|
1,242,250 | £122.99b | 10:15 28/03/24 |
Hunting | 334.00p | 0.45% |
|
378 | £497.13m | 10:14 28/03/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 151.00p | -0.46% |
|
3,376 | £612.38m | 09:54 28/03/24 |
IG Group Holdings | 728.50p | -0.21% |
|
5,408 | £2,671.04m | 09:58 28/03/24 |
IMI | 1,825.50p | 0.41% |
|
14,102 | £4,964.18m | 10:14 28/03/24 |
Imperial Tobacco Group Plc | 1,770.00p | 0.94% |
|
97,175 | £15,212,571.65b | 10:15 28/03/24 |
Inchcape | 719.00p | -0.62% |
|
11,109 | £3,128.47m | 10:14 28/03/24 |
Indivior | 1,711.00p | 0.68% |
|
11,075 | £12,294.86m | 10:13 28/03/24 |
Informa | 838.20p | 0.12% |
|
94,667 | £5,439.43m | 10:14 28/03/24 |
Integrafin Holdings Plc | 274.60p | 0.59% |
|
9,155 | £904,509.12b | 10:14 28/03/24 |
InterContinental Hotels Group | 8,356.00p | 0.92% |
|
6,598 | £19,729.96m | 10:14 28/03/24 |
Intermediate Capital Group | 2,076.00p | 0.51% |
|
17,084 | £6,767.99m | 10:14 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 174.00p | 1.67% |
|
1,038,387 | £3,519.96m | 10:14 28/03/24 |
International Personal Finance | 112.00p | 0.00% |
|
8,828 | £247.49m | 16:30 27/03/24 |
Intertek Group | 4,990.00p | -0.10% |
|
24,331 | £8,053.20m | 10:15 28/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 527.40p | -0.34% |
|
81,188 | £3,256.27m | 10:14 28/03/24 |
IP Group | 46.40p | -1.49% |
|
7,051 | £262.00m | 09:19 28/03/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 73.06p | -0.95% |
|
353,753 | £2,924.54m | 10:14 28/03/24 |
IWG Plc | 193.95p | -0.84% |
|
12,569 | £1,969,086.46b | 10:13 28/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 266.00p | 0.00% |
|
0 | £133.44m | 16:30 27/03/24 |
JD Sports Fashion | 125.33p | 8.04% |
|
4,204,561 | £243.94m | 10:14 28/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,789.25p | 0.04% |
|
7,173 | £5,075.81m | 10:14 28/03/24 |
Jtc Plc | 819.75p | 0.64% |
|
687 | £1,352,115.84b | 10:05 28/03/24 |
Jupiter Fund Management | 87.85p | 0.92% |
|
15,661 | £392.95m | 10:14 28/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 106.20p | 0.19% |
|
3,236 | £599.39m | 10:14 28/03/24 |
Kainos Group Plc | 975.50p | -0.71% |
|
4,247 | £1,235,416.70b | 10:14 28/03/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,050.00p | 0.00% |
|
901 | £753.64m | 10:11 28/03/24 |
Kenmare Resources Plc | 317.50p | 0.79% |
|
655 | £8,832.55m | 10:09 28/03/24 |
Kier Group | 131.80p | -1.20% |
|
8,001 | £126.53m | 09:41 28/03/24 |
Kingfisher | 247.20p | 0.08% |
|
347,802 | £5,668.47m | 10:15 28/03/24 |
Lancashire Holdings Limited | 621.50p | -0.32% |
|
10,131 | £1,239.89m | 09:49 28/03/24 |
Land Securities Group | 654.00p | -0.46% |
|
42,027 | £5,170.92m | 10:15 28/03/24 |
Legal & General Group | 253.90p | -0.68% |
|
497,035 | £15,104.18m | 10:14 28/03/24 |
Liontrust Asset Management Plc | 652.50p | 1.64% |
|
11,344 | £296.70m | 10:13 28/03/24 |
Lloyds Banking Group | 52.20p | 0.99% |
|
6,212,510 | £37,257.09m | 10:14 28/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 200.30p | 0.45% |
|
74,285 | £1,250.03m | 10:15 28/03/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 265.00p | 0.00% |
|
591 | £275,553.66b | 16:30 27/03/24 |
Luceco Plc | 134.70p | -0.96% |
|
0 | £218,688.00b | 09:34 28/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 267.30p | 0.75% |
|
53,480 | £4,546.27m | 10:09 28/03/24 |
Marks & Spencer Group | 264.60p | -0.49% |
|
526,214 | £4,302.72m | 10:15 28/03/24 |
Marshalls | 268.80p | 0.45% |
|
4,469 | £535.93m | 09:55 28/03/24 |
Marston's | 28.80p | 0.00% |
|
0 | £165.66m | 10:09 28/03/24 |
Mcbride Plc | 99.00p | 0.00% |
|
0 | £180.39m | 09:35 28/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 367.50p | -0.14% |
|
1,129 | £374.62m | 10:14 28/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 672.00p | 0.12% |
|
373,846 | £8,847,998.98b | 10:14 28/03/24 |
Metro Bank Plc | 32.40p | 0.47% |
|
41 | £216,938.19b | 08:54 28/03/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 224.80p | 1.26% |
|
2,388 | £929.02m | 10:11 28/03/24 |
Mitie Group | 104.00p | -0.57% |
|
83,494 | £376.24m | 10:14 28/03/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
38 | £266.27m | 16:30 27/03/24 |
Mondi | 1,400.00p | -0.18% |
|
166,812 | £6,797.75m | 10:14 28/03/24 |
Moneysupermarket.com Group | 219.00p | -4.28% |
|
71,895 | £1,199.06m | 10:13 28/03/24 |
Morgan Advanced Materials | 289.00p | -0.09% |
|
129 | £824.72m | 10:14 28/03/24 |
Morgan Sindall Group Plc | 2,325.00p | 0.54% |
|
358 | £1,029.92m | 10:15 28/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 132.25p | 0.00% |
|
0 | £119,024.85b | 16:30 27/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,066.00p | 0.47% |
|
384,637 | £39,944.60m | 10:14 28/03/24 |
NCC Group Plc | 124.40p | 0.16% |
|
2,516 | £342.97m | 09:59 28/03/24 |
Newriver Reit Plc | 78.05p | 0.39% |
|
0 | £241,232.13b | 10:14 28/03/24 |
Next | 9,244.00p | 0.43% |
|
11,723 | £13,927.91m | 10:15 28/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 188.00p | 0.00% |
|
0 | £114.67m | 16:30 27/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 461.60p | -1.16% |
|
80,855 | £2,887.12m | 10:14 28/03/24 |
On The Beach Group Plc | 163.80p | 0.43% |
|
8,541 | £272,274.46b | 09:49 28/03/24 |
OneSavings Bank | 375.80p | -0.95% |
|
43,791 | £913.49m | 10:14 28/03/24 |
Oxford Biomedica Plc | 197.00p | 0.00% |
|
0 | £6,558.38m | 08:54 28/03/24 |
Oxford Instruments Plc | 2,067.50p | 0.36% |
|
127 | £1,184.65m | 08:49 28/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 446.80p | 0.65% |
|
8,934 | £1,458,738.82b | 10:14 28/03/24 |
Paragon Group Of Companies | 678.50p | 0.71% |
|
20,045 | £1,989.95m | 10:14 28/03/24 |
PayPoint | 506.00p | 0.80% |
|
3,523 | £344.52m | 10:14 28/03/24 |
Pearson | 1,041.50p | 0.29% |
|
43,417 | £8,557.17m | 10:14 28/03/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 647.50p | -1.67% |
|
30,633 | £2,669.79m | 10:14 28/03/24 |
Persimmon | 1,310.00p | 0.65% |
|
53,688 | £4,029.23m | 10:15 28/03/24 |
Petra Diamonds Ltd.(DI) | 40.45p | 0.00% |
|
4,440 | £211.47m | 16:30 27/03/24 |
Petrofac Ltd. | 26.22p | -0.30% |
|
48 | £90.70m | 10:09 28/03/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 272.40p | 1.30% |
|
47,964 | £1,362.00m | 10:14 28/03/24 |
Phoenix Group Holdings (DI) | 546.80p | 0.59% |
|
180,156 | £1,232.60m | 10:15 28/03/24 |
Phoenix Spree Deutschland Ltd | 151.00p | 0.00% |
|
0 | £185,580.66b | 16:30 27/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 62.60p | 0.00% |
|
0 | £338.07m | 09:35 28/03/24 |
Playtech | 463.20p | -1.28% |
|
7,679 | £1,494.40m | 10:14 28/03/24 |
Plus500 Ltd | 1,806.50p | 0.08% |
|
4,437 | £1,415,128.70b | 10:14 28/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 634.00p | 0.00% |
|
263 | £286.14m | 16:30 27/03/24 |
Pphe Hotel Group Ltd | 1,405.00p | 0.72% |
|
0 | £586,783.04b | 09:29 28/03/24 |
Premier Foods Plc | 150.00p | 0.00% |
|
0 | £1,239.80m | 08:10 28/03/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 93.05p | -1.90% |
|
46,683 | £555.67m | 10:04 28/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 752.20p | -0.50% |
|
472,505 | £19,350.79m | 10:14 28/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 223.75p | -0.33% |
|
508 | £531.16m | 09:44 28/03/24 |
PZ Cussons | 89.90p | -0.39% |
|
8,847 | £385.42m | 10:15 28/03/24 |
QinetiQ Group | 364.20p | 0.28% |
|
36,479 | £2,141.26m | 10:04 28/03/24 |
Quilter Plc | 105.40p | 0.48% |
|
10,893 | £1,954.28m | 09:59 28/03/24 |
Rank Group | 69.00p | 0.00% |
|
4,390 | £269.57m | 16:30 27/03/24 |
Rathbone Brothers | 1,532.00p | 0.79% |
|
573 | £736.65m | 10:14 28/03/24 |
Real Estate Credit Investments Pcc Ltd | 117.00p | 0.00% |
|
9 | £85.20m | 16:30 27/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 672.50p | 0.60% |
|
25,585 | £2,486.90m | 10:09 28/03/24 |
Regional Reit Ltd | 20.48p | 2.43% |
|
25,555 | £103,095.74b | 09:24 28/03/24 |
RELX plc | 3,444.00p | 0.61% |
|
66,251 | £38,208.99m | 10:09 28/03/24 |
Renewi Plc | 563.00p | 0.00% |
|
0 | £4,369.29m | 08:34 28/03/24 |
Renishaw | 4,146.00p | -0.67% |
|
518 | £3,017.81m | 10:04 28/03/24 |
Rentokil Initial | 472.95p | 0.37% |
|
245,029 | £8,621.09m | 10:15 28/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,532.00p | -0.56% |
|
35 | £1,674,100.22b | 09:30 28/03/24 |
Ricardo Plc | 445.00p | 0.00% |
|
0 | £235.20m | 08:39 28/03/24 |
Rightmove | 552.20p | 1.62% |
|
119,607 | £526.30m | 10:14 28/03/24 |
Rio Tinto | 5,028.00p | 1.19% |
|
168,452 | £69,087.55m | 10:15 28/03/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 56.00p | 0.00% |
|
0 | £46.28m | 16:30 27/03/24 |
Robert Walters Plc | 400.00p | 0.00% |
|
881 | £309.32m | 16:30 27/03/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 424.70p | 0.43% |
|
628,522 | £7,808.90m | 10:15 28/03/24 |
Rotork | 326.80p | -0.24% |
|
22,528 | £2,842.34m | 10:09 28/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 731.20p | 0.30% |
|
41,315 | £3,222.73m | 10:14 28/03/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 177.20p | 0.45% |
|
84 | £441,000.00b | 09:29 28/03/24 |
Safestore Holdings Plc | 753.50p | 0.20% |
|
7,984 | £1,564.91m | 09:34 28/03/24 |
Saga | 120.10p | -0.25% |
|
619 | £1,342.72m | 10:00 28/03/24 |
Sage Group | 1,258.25p | -0.65% |
|
93,861 | £13,580.11m | 10:14 28/03/24 |
Sainsbury (J) | 271.40p | -0.40% |
|
107,560 | £5,221.12m | 10:15 28/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,056.50p | -0.56% |
|
135 | £1,456.50m | 08:44 28/03/24 |
Schroder Real Estate Investment Trust Ltd | 42.35p | 0.00% |
|
0 | £239.56m | 10:09 28/03/24 |
Schroders | 376.15p | 0.72% |
|
100,394 | £802.33m | 10:15 28/03/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 891.40p | 0.09% |
|
72,336 | £6,665.08m | 10:15 28/03/24 |
Senior | 173.60p | -1.14% |
|
1,153 | £728.11m | 09:39 28/03/24 |
Serco Group | 189.60p | -0.16% |
|
65,260 | £2,082.87m | 10:15 28/03/24 |
Severfield Plc | 57.80p | 0.00% |
|
3,792 | £171.96m | 09:30 28/03/24 |
Severn Trent | 2,513.00p | -0.75% |
|
45,235 | £5,910.73m | 10:09 28/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 29.35p | -1.43% |
|
6,080 | £173.56m | 09:29 28/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 97.60p | 1.67% |
|
44,364 | £1,294,214.78b | 10:14 28/03/24 |
Smith & Nephew | 1,007.50p | -3.54% |
|
323,688 | £9,033.40m | 10:14 28/03/24 |
DS Smith Plc | 394.80p | -0.13% |
|
589,176 | £3,729.85m | 10:14 28/03/24 |
Smiths Group | 1,650.00p | -0.12% |
|
24,154 | £6,519.18m | 10:14 28/03/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,577.00p | 0.25% |
|
3,570 | £3,113.09m | 10:04 28/03/24 |
Solgold Plc | 9.57p | 3.51% |
|
129,151 | £198,642.24b | 09:54 28/03/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,295.00p | 0.83% |
|
8,403 | £3,924.64m | 10:15 28/03/24 |
Speedy Hire Plc | 24.88p | 0.00% |
|
0 | £129.86m | 08:59 28/03/24 |
Spirax-Sarco Engineering | 10,090.00p | 0.35% |
|
6,694 | £7,404.61m | 10:15 28/03/24 |
Spire Healthcare Group | 232.00p | -0.11% |
|
624 | £926.58m | 09:34 28/03/24 |
Spirent Communications Plc | 198.10p | 10.98% |
|
277,170 | £1,211.86m | 10:10 28/03/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,648.00p | -0.75% |
|
106,233 | £16,581.79m | 10:14 28/03/24 |
SSP Group | 218.60p | -0.18% |
|
19,086 | £1,038.70m | 10:10 28/03/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 453.40p | 0.20% |
|
82,805 | £2,378.88m | 10:14 28/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 679.00p | 0.01% |
|
197,520 | £22,258.70m | 10:15 28/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 237.00p | 0.00% |
|
0 | £93.14m | 16:30 27/03/24 |
Supergroup | 27.70p | -7.67% |
|
12,164 | £22.50m | 09:54 28/03/24 |
Synthomer | 247.40p | 3.86% |
|
23,221 | £840.87m | 10:09 28/03/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 81.25p | -0.31% |
|
1,121 | £433.92m | 09:39 28/03/24 |
Tate & Lyle | 620.50p | 0.00% |
|
13,546 | £2,894.18m | 09:34 28/03/24 |
Taylor Wimpey | 137.55p | -2.10% |
|
1,273,272 | £4,483.12m | 10:14 28/03/24 |
TBC Bank Group Plc | 3,162.50p | -0.39% |
|
182 | £1,758,748.80b | 08:15 28/03/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,612.00p | 0.12% |
|
1,771 | £1,293.52m | 10:09 28/03/24 |
Tesco | 298.90p | 0.12% |
|
695,902 | £24,333.63m | 10:10 28/03/24 |
Ti Fluid Systems Plc | 149.10p | 4.27% |
|
56,393 | £733,699.33b | 10:14 28/03/24 |
Topps Tiles Plc | 44.10p | 0.00% |
|
0 | £85.82m | 08:54 28/03/24 |
TP ICAP Plc | 225.00p | -0.35% |
|
15,231 | £2,011.11m | 10:04 28/03/24 |
Trainline Plc | 375.20p | -0.85% |
|
25,530 | n/a | 10:10 28/03/24 |
Travis Perkins | 728.60p | -0.68% |
|
21,978 | £1,820.56m | 10:14 28/03/24 |
Trifast Plc | 74.80p | 0.00% |
|
0 | £87.30m | 16:30 27/03/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 156.10p | -0.19% |
|
67,143 | £1,058.11m | 10:14 28/03/24 |
TT Electronics Plc | 154.00p | -1.28% |
|
962 | £249.56m | 09:30 28/03/24 |
TUI | 648.50p | 0.46% |
|
58,527 | £3,803.26m | 10:14 28/03/24 |
Tullow Oil | 31.22p | -0.57% |
|
69,222 | £284.62m | 09:29 28/03/24 |
Tyman Plc | 286.50p | -0.35% |
|
115 | £485.80m | 09:29 28/03/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 69.65p | 0.51% |
|
37,193 | £905.04m | 09:59 28/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,970.75p | 0.14% |
|
95,575 | £50,962.96m | 10:14 28/03/24 |
Unite Group | 966.00p | 0.42% |
|
16,134 | £2,143.94m | 09:45 28/03/24 |
United Utilities Group | 1,037.00p | -0.53% |
|
87,617 | £7,071.30m | 10:09 28/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 495.40p | 0.90% |
|
2,049 | £1,343.59m | 10:14 28/03/24 |
Victrex plc | 1,262.50p | -0.43% |
|
1,727 | £1,078.89m | 10:14 28/03/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 69.94p | 0.88% |
|
2,159,443 | £18,573.36m | 10:14 28/03/24 |
Volution Group Plc | 427.80p | -0.19% |
|
21,127 | £855.60m | 10:09 28/03/24 |
Vp Plc | 575.00p | 0.00% |
|
98 | £230.89m | 16:30 27/03/24 |
Weir Group | 2,019.00p | 0.15% |
|
14,756 | £4,320.18m | 10:10 28/03/24 |
Wetherspoon (J.D.) | 727.50p | 0.24% |
|
3,166 | £862.47m | 10:14 28/03/24 |
WH Smith | 1,285.00p | 0.94% |
|
3,475 | £1,471.75m | 09:39 28/03/24 |
Whitbread | 3,321.00p | 1.44% |
|
12,387 | £6,059.96m | 10:04 28/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 601.00p | 0.17% |
|
11 | £740.72m | 08:49 28/03/24 |
Wizz Air Holdings | 2,110.00p | 0.48% |
|
8,116 | £1,189.57m | 10:14 28/03/24 |
Wolseley Plc | 17,335.00p | -0.47% |
|
2,828 | £17,030.75m | 09:59 28/03/24 |
Wood Group (John) | 132.10p | -1.75% |
|
55,237 | £500.49m | 10:09 28/03/24 |
Workspace Group | 499.40p | -0.42% |
|
87 | £811.03m | 09:59 28/03/24 |
WPP | 749.70p | 1.23% |
|
164,395 | £9,706.72m | 10:14 28/03/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £4,981.08b | 07:45 20/03/24 |
XP Power Ltd | 1,050.00p | -1.50% |
|
432 | £202.04m | 10:14 28/03/24 |