You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,837.00p | -0.28% |
|
128,368 | £27,593.72m | 13:59 18/04/24 |
4imprint Group Plc | 6,250.00p | -0.32% |
|
901 | £1,747.85m | 13:04 18/04/24 |
888 Holdings Plc | 79.08p | -1.34% |
|
58,667 | £282.40m | 13:59 18/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Acal Plc | 0.00p | 0.00% |
|
0 | £7,063.75b | 07:45 20/03/24 |
Admiral Group | 2,688.00p | -0.19% |
|
36,566 | £7,569.08m | 14:00 18/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 105.50p | 0.96% |
|
127,325 | n/a | 13:54 18/04/24 |
Aj Bell Plc | 302.25p | 2.81% |
|
95,163 | £0.00m | 13:15 18/04/24 |
Alfa Financial Software Holdings Plc | 168.00p | -0.83% |
|
171 | £500,110.98b | 13:04 18/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 17/04/24 |
Anglo American | 2,186.50p | 0.57% |
|
847,187 | £30,651.97m | 14:00 18/04/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Antofagasta | 2,273.00p | 0.13% |
|
143,936 | £22,408.52m | 14:00 18/04/24 |
AO World | 104.80p | 1.35% |
|
8,525 | £441.26m | 14:00 18/04/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ascential Plc | 312.70p | -0.10% |
|
20,229 | £1,395,020.93b | 13:54 18/04/24 |
Ashmore Group | 179.30p | -0.19% |
|
60,843 | £1,268.32m | 13:54 18/04/24 |
Ashtead Group | 5,576.00p | -0.64% |
|
75,503 | £28,065.43m | 14:00 18/04/24 |
Associated British Foods | 2,419.00p | 0.92% |
|
65,912 | £19,114.55m | 13:59 18/04/24 |
Assura Plc | 40.62p | 1.55% |
|
77,450 | £665.24m | 13:59 18/04/24 |
Aston Martin Lagonda Global Holdings Plc | 150.20p | -1.44% |
|
52,383 | £37,353.41m | 13:59 18/04/24 |
AstraZeneca | 10,906.00p | 0.02% |
|
194,706 | £137.87b | 13:59 18/04/24 |
Auto Trader Group | 676.20p | 0.33% |
|
156,532 | £6,769.11m | 14:00 18/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 457.80p | 0.35% |
|
471,988 | £18,534.64m | 14:00 18/04/24 |
Avon Rubber Plc | 1,168.00p | -1.68% |
|
5,462 | £362.35m | 13:29 18/04/24 |
B&M European Value Retail | 518.60p | 1.13% |
|
586,646 | £5,186.00m | 14:00 18/04/24 |
Babcock International Group | 500.40p | -0.12% |
|
32,811 | £2,523.00m | 14:00 18/04/24 |
BAE Systems | 1,283.50p | -2.88% |
|
938,786 | £40,635.96m | 14:00 18/04/24 |
Bakkavor Group Plc | 115.00p | 0.00% |
|
784 | £661,087.30b | 13:04 18/04/24 |
Balfour Beatty | 357.60p | 0.28% |
|
55,173 | £2,466.51m | 13:44 18/04/24 |
Bank of Georgia Holdings | 4,850.00p | 0.26% |
|
3,256 | £1,841.94m | 13:49 18/04/24 |
Barclays | 181.60p | 0.79% |
|
5,579,461 | £30,521.50m | 14:00 18/04/24 |
Barr (A.G.) | 547.00p | -0.91% |
|
394 | £631.34m | 13:29 18/04/24 |
Barratt Developments | 443.30p | -0.61% |
|
97,427 | £4,443.13m | 14:00 18/04/24 |
Batm Advanced Communications | 19.10p | 2.96% |
|
0 | £80,913.08b | 13:34 18/04/24 |
Beazley | 666.50p | 1.91% |
|
87,170 | £3,475.39m | 13:50 18/04/24 |
Bellway | 2,450.00p | -0.65% |
|
6,499 | £3,002.16m | 14:00 18/04/24 |
Berkeley Group Holdings (The) | 4,556.00p | -0.35% |
|
24,249 | £6,226.10m | 13:59 18/04/24 |
Bhp Group Plc | 2,357.50p | -0.11% |
|
202,704 | £0.00m | 14:00 18/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,054.00p | 1.74% |
|
17,944 | £1,658.60m | 13:39 18/04/24 |
Bloomsbury Publishing Plc | 546.00p | 0.00% |
|
0 | £409.94m | 12:14 18/04/24 |
Bodycote | 683.00p | -1.73% |
|
17,708 | £1,307.65m | 13:39 18/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 510.20p | -1.33% |
|
4,805,889 | £93,785.28m | 14:00 18/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,291.00p | 0.70% |
|
204,104 | £42,709.38m | 14:00 18/04/24 |
British Land Company | 376.60p | 1.67% |
|
128,041 | £3,874.25m | 13:49 18/04/24 |
Britvic | 831.00p | 0.97% |
|
25,680 | £2,179.35m | 13:55 18/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BT Group | 103.80p | 0.48% |
|
1,685,737 | £10,340.57m | 14:00 18/04/24 |
Bunzl | 2,960.00p | -0.74% |
|
70,843 | £9,921.66m | 14:00 18/04/24 |
Burberry Group | 1,122.50p | -2.35% |
|
226,418 | £4,994.86m | 13:59 18/04/24 |
Cairn Energy | 160.80p | -2.55% |
|
35,824 | £926.76m | 13:29 18/04/24 |
Capita | 13.24p | -0.90% |
|
130,806 | £87.99m | 13:40 18/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Capital & Regional Plc | 53.40p | 0.00% |
|
0 | £374.20m | 13:39 18/04/24 |
Card Factory | 94.90p | 1.39% |
|
570 | £323.32m | 13:09 18/04/24 |
Carnival | 1,024.00p | 0.64% |
|
12,625 | £1,940.97m | 14:00 18/04/24 |
Centamin (DI) | 125.70p | -3.16% |
|
2,136,332 | £1,435.85m | 13:50 18/04/24 |
Centrica | 130.95p | -0.30% |
|
1,736,810 | £6,639.20m | 14:00 18/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Chemring Group Plc | 345.00p | -1.15% |
|
10,566 | £963.33m | 13:04 18/04/24 |
Chesnara Plc | 259.50p | 0.00% |
|
0 | £328.40m | 08:43 18/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
City Of London Investment Group Plc | 310.00p | 0.00% |
|
504 | £83.07m | 16:30 17/04/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,020.00p | 0.00% |
|
398 | £1,215.35m | 13:29 18/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
Close Brothers Group | 445.00p | -0.93% |
|
32,252 | £666.52m | 13:59 18/04/24 |
CLS Holdings | 83.00p | 0.55% |
|
1,288 | £34.98m | 13:34 18/04/24 |
CMC Markets Plc | 244.75p | -0.10% |
|
2,728 | £685,547.84b | 13:19 18/04/24 |
Coats Group Plc | 80.30p | 0.37% |
|
50,543 | £1,273,348.86b | 13:59 18/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,408.00p | 0.58% |
|
51,136 | £8,864.84m | 13:59 18/04/24 |
Compass Group | 2,158.00p | 0.77% |
|
315,485 | £35,481.12m | 13:49 18/04/24 |
Computacenter | 2,526.00p | -0.86% |
|
5,541 | £3,098.34m | 13:59 18/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 281.80p | 0.43% |
|
246,105 | £5,751,709.70b | 13:59 18/04/24 |
Costain Group Plc | 75.40p | 0.00% |
|
0 | £76.98m | 08:25 18/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,115.00p | 1.48% |
|
594 | £2,047.37m | 13:59 18/04/24 |
Crest Nicholson Holdings | 185.65p | -0.16% |
|
34,720 | £467.21m | 13:54 18/04/24 |
CRH | 6,296.00p | -1.19% |
|
86,609 | £51,823.53m | 14:00 18/04/24 |
Croda International | 4,798.00p | -2.64% |
|
57,572 | £6,522.17m | 14:00 18/04/24 |
Custodian Reit Plc | 78.00p | 1.17% |
|
224 | £189.40m | 13:49 18/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,425.00p | -0.09% |
|
7,095 | £4,801.52m | 13:39 18/04/24 |
De La Rue Plc | 79.00p | 0.00% |
|
0 | £80.04m | 10:19 18/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,006.00p | 0.53% |
|
8,073 | £2,230.11m | 14:00 18/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dfs Furniture Plc | 110.00p | -1.79% |
|
1,070 | £234.33m | 13:44 18/04/24 |
Diageo | 2,843.00p | 1.61% |
|
466,556 | £71,543.39m | 14:00 18/04/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 16:30 17/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Diploma | 3,510.00p | -0.23% |
|
12,037 | £3,966.94m | 13:49 18/04/24 |
Direct Line Insurance Group | 191.95p | 0.18% |
|
253,128 | £2,639.31m | 13:49 18/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 321.20p | -0.65% |
|
11,547 | £534.56m | 13:04 18/04/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
Drax Group | 490.00p | 0.16% |
|
50,989 | £1,991.10m | 14:00 18/04/24 |
Dunelm Group | 1,015.00p | -5.01% |
|
50,177 | £2,058.05m | 13:49 18/04/24 |
easyJet | 532.00p | 2.94% |
|
792,167 | £2,102.51m | 13:59 18/04/24 |
Elementis | 141.20p | -0.28% |
|
13,918 | £653.72m | 13:59 18/04/24 |
Empiric Student Property Plc | 89.40p | 1.71% |
|
17,576 | £344.19m | 13:04 18/04/24 |
Energean Oil & Gas Plc | 981.75p | -1.31% |
|
19,633 | £1,825,176.83b | 13:50 18/04/24 |
Enquest Plc | 16.08p | -2.19% |
|
97,891 | £129.07m | 13:04 18/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 179.60p | 0.00% |
|
6,343 | £471.23m | 13:34 18/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,212.00p | -2.31% |
|
177,046 | £30,844.97m | 14:00 18/04/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
FDM Group Holdings PLC | 328.50p | -0.45% |
|
2,404 | £353.20m | 13:59 18/04/24 |
Ferrexpo Plc | 46.80p | 0.54% |
|
141,698 | £273.94m | 13:54 18/04/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
First Trust Large Cap Us Equity Select Etf | $36.12 | -0.51% |
|
1,376 | $32.51m | 11:15 17/04/24 |
FirstGroup | 168.10p | 0.60% |
|
118,529 | £2,025.22m | 13:54 18/04/24 |
Forterra Plc | 156.70p | -0.89% |
|
7,006 | £336,442.18b | 13:59 18/04/24 |
Fresnillo | 604.00p | 0.42% |
|
145,532 | £4,450.84m | 13:49 18/04/24 |
Fuller Smith & Turner Plc | 610.00p | 0.00% |
|
0 | £198.19m | 10:09 18/04/24 |
Funding Circle Holdings Plc | 46.80p | 0.00% |
|
0 | £167,106.91b | 13:34 18/04/24 |
Future Plc | 634.25p | -4.70% |
|
10,888 | £766,678.78b | 13:49 18/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 241.00p | 0.00% |
|
0 | £199.52m | 10:04 18/04/24 |
Games Workshop Group Plc | 9,900.00p | -0.85% |
|
1,468 | £3,179.72m | 13:29 18/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Gem Diamonds Ltd | 8.50p | -1.16% |
|
4,500 | £11.76m | 10:49 18/04/24 |
Genel Energy Plc | 83.80p | -2.44% |
|
1,595 | £208.46m | 12:14 18/04/24 |
Genus | 1,756.00p | -0.11% |
|
4,462 | £1,071.12m | 13:49 18/04/24 |
Georgia Capital Plc | 1,100.00p | -14.99% |
|
504 | £336.21m | 13:49 18/04/24 |
GlaxoSmithKline | 1,586.50p | -0.16% |
|
318,018 | £77,263.97m | 13:59 18/04/24 |
Glencore | 473.25p | 0.08% |
|
3,183,519 | £68,123.11m | 14:00 18/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Grafton Group Units | 939.80p | -0.21% |
|
11,586 | £2,211.15m | 13:49 18/04/24 |
Grainger | 249.00p | -0.50% |
|
16,058 | £1,028.61m | 13:30 18/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.10p | 0.08% |
|
19,837 | £534.88m | 13:29 18/04/24 |
Greggs | 2,766.00p | 1.17% |
|
5,098 | £2,775.70m | 13:34 18/04/24 |
Gulf Keystone Petroleum Ltd | 110.60p | -0.18% |
|
41,009 | £1,081.82m | 13:54 18/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £52,445.70b | 07:45 20/03/24 |
Gym Group Plc/The | 109.60p | -1.44% |
|
4,974 | £140.40m | 13:29 18/04/24 |
Halfords Group | 151.00p | -0.20% |
|
19,256 | £300.67m | 13:34 18/04/24 |
Halma | 2,186.00p | -0.55% |
|
49,331 | £8,278.49m | 14:00 18/04/24 |
Hammerson | 26.42p | 0.84% |
|
320,945 | £207.25m | 13:59 18/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 740.30p | 2.39% |
|
131,291 | £3,491.20m | 13:49 18/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 89.55p | -0.33% |
|
78,392 | £1,282.17m | 13:59 18/04/24 |
Headlam Group Plc | 173.00p | 0.00% |
|
0 | £146.11m | 08:36 18/04/24 |
Helical Bar Plc | 204.50p | 3.28% |
|
6,391 | £241.69m | 13:29 18/04/24 |
Hikma Pharmaceuticals | 1,775.00p | -0.73% |
|
29,365 | £3,539.09m | 13:39 18/04/24 |
Hill & Smith Holdings Plc | 1,879.00p | 0.37% |
|
1,466 | £1,474.83m | 13:29 18/04/24 |
Hilton Food Group Plc | 904.00p | 1.46% |
|
1,768 | £660.80m | 10:44 18/04/24 |
Hiscox Limited (DI) | 1,165.00p | 0.87% |
|
14,401 | £3,316.49m | 14:00 18/04/24 |
Hochschild Mining Plc | 149.80p | 1.90% |
|
88,931 | £757.35m | 13:59 18/04/24 |
Hollywood Bowl Group Plc | 329.75p | 0.08% |
|
14,008 | £565,369.73b | 13:39 18/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Hostelworld Group Plc | 155.50p | 0.32% |
|
716 | £148.61m | 13:29 18/04/24 |
Howden Joinery Group | 856.50p | 0.35% |
|
147,277 | £5,504.54m | 13:55 18/04/24 |
HSBC Holdings | 641.20p | 0.53% |
|
1,800,880 | £126.23b | 14:00 18/04/24 |
Hunting | 351.00p | -0.57% |
|
19,876 | £522.43m | 13:34 18/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ibstock Plc | 149.20p | 0.13% |
|
30,990 | £605.08m | 13:54 18/04/24 |
IG Group Holdings | 718.50p | -0.76% |
|
18,275 | £2,634.37m | 13:59 18/04/24 |
IMI | 1,730.00p | 0.00% |
|
59,004 | £4,704.48m | 13:55 18/04/24 |
Imperial Tobacco Group Plc | 1,747.00p | 0.52% |
|
127,883 | £15,029,207.04b | 13:54 18/04/24 |
Inchcape | 722.75p | -0.10% |
|
42,681 | £3,144.79m | 13:40 18/04/24 |
Indivior | 1,517.00p | -1.37% |
|
19,064 | £10,900.82m | 14:00 18/04/24 |
Informa | 785.40p | -0.30% |
|
299,748 | £5,096.78m | 14:00 18/04/24 |
Integrafin Holdings Plc | 293.50p | 1.21% |
|
7,355 | £960,833.86b | 13:59 18/04/24 |
InterContinental Hotels Group | 7,770.00p | -0.38% |
|
18,772 | £18,346.31m | 13:59 18/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 167.60p | 4.68% |
|
3,010,284 | £3,390.49m | 14:00 18/04/24 |
International Personal Finance | 101.50p | -0.49% |
|
10,601 | £224.29m | 13:29 18/04/24 |
Intertek Group | 4,844.00p | -0.21% |
|
32,478 | £7,817.58m | 13:59 18/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 485.00p | -0.37% |
|
174,174 | £2,994.48m | 14:00 18/04/24 |
IP Group | 46.75p | 1.19% |
|
35,113 | £263.97m | 13:44 18/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 68.80p | 0.15% |
|
1,545,446 | £2,754.01m | 13:54 18/04/24 |
IWG Plc | 180.90p | -0.06% |
|
55,209 | £1,797,949.06b | 13:44 18/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 279.00p | -1.06% |
|
581 | £139.96m | 13:29 18/04/24 |
JD Sports Fashion | 119.10p | -0.29% |
|
608,483 | £231.82m | 13:59 18/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,759.00p | -0.31% |
|
13,462 | £5,075.81m | 13:44 18/04/24 |
Jtc Plc | 838.50p | -0.77% |
|
3,666 | £1,402,747.65b | 14:00 18/04/24 |
Jupiter Fund Management | 80.80p | -2.65% |
|
56,711 | £361.42m | 14:00 18/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 99.50p | 1.63% |
|
117,647 | £561.58m | 13:59 18/04/24 |
Kainos Group Plc | 915.50p | -2.50% |
|
20,277 | £1,181,146.62b | 13:34 18/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,036.00p | -0.48% |
|
5,477 | £743.59m | 13:29 18/04/24 |
Kenmare Resources Plc | 333.50p | 1.21% |
|
487 | £9,277.65m | 11:48 18/04/24 |
Kier Group | 125.60p | -0.16% |
|
54,776 | £120.57m | 13:59 18/04/24 |
Kingfisher | 245.30p | 0.70% |
|
327,005 | £5,624.91m | 14:00 18/04/24 |
Lancashire Holdings Limited | 568.00p | 0.62% |
|
29,499 | £1,133.16m | 13:50 18/04/24 |
Land Securities Group | 626.00p | 0.56% |
|
99,050 | £4,949.53m | 14:00 18/04/24 |
Legal & General Group | 244.10p | -0.04% |
|
692,304 | £14,521.19m | 14:00 18/04/24 |
Liontrust Asset Management Plc | 685.00p | 0.15% |
|
8,044 | £311.48m | 13:19 18/04/24 |
Lloyds Banking Group | 50.78p | 0.34% |
|
11,716,533 | £36,243.58m | 14:00 18/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 193.30p | 0.52% |
|
254,449 | £1,206.35m | 13:40 18/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 268.00p | 0.56% |
|
0 | £277,113.41b | 11:56 18/04/24 |
Luceco Plc | 159.60p | -0.68% |
|
548 | £258,405.60b | 11:30 18/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 265.00p | -0.30% |
|
246,822 | £4,507.15m | 13:54 18/04/24 |
Marks & Spencer Group | 247.90p | -0.20% |
|
296,282 | £4,031.16m | 14:00 18/04/24 |
Marshalls | 270.00p | -0.55% |
|
7,417 | £538.32m | 13:22 18/04/24 |
Marston's | 26.05p | -0.57% |
|
11,248 | £149.84m | 13:34 18/04/24 |
Mcbride Plc | 103.00p | -0.48% |
|
2,907 | £187.68m | 11:35 18/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 365.00p | 0.41% |
|
21,271 | £372.07m | 13:49 18/04/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 627.50p | -0.27% |
|
326,245 | £8,261,864.96b | 14:00 18/04/24 |
Metro Bank Plc | 30.90p | -2.22% |
|
1,524 | £212,565.79b | 14:00 18/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Mitchells & Butlers | 229.50p | -0.65% |
|
9,613 | £948.45m | 13:59 18/04/24 |
Mitie Group | 115.80p | 1.58% |
|
49,849 | £418.93m | 13:04 18/04/24 |
MJ Gleeson Plc | 491.50p | 1.03% |
|
1,019 | £266.00m | 13:29 18/04/24 |
Mondi | 1,368.00p | 0.04% |
|
223,969 | £6,642.38m | 14:00 18/04/24 |
Moneysupermarket.com Group | 209.20p | -0.90% |
|
65,610 | £1,145.40m | 13:59 18/04/24 |
Morgan Advanced Materials | 287.00p | -0.17% |
|
4,873 | £819.01m | 13:29 18/04/24 |
Morgan Sindall Group Plc | 2,265.00p | 0.44% |
|
1,785 | £1,003.35m | 13:54 18/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Motorpoint Group Plc | 137.00p | 0.74% |
|
0 | £122,025.94b | 13:04 18/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,030.25p | 1.65% |
|
789,927 | £38,604.99m | 13:59 18/04/24 |
NCC Group Plc | 121.00p | -2.10% |
|
21,556 | £333.60m | 13:29 18/04/24 |
Newriver Reit Plc | 72.20p | -0.69% |
|
32,234 | £225,638.32b | 13:19 18/04/24 |
Next | 8,828.00p | -0.27% |
|
27,832 | £13,301.12m | 14:00 18/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 174.00p | 0.00% |
|
0 | £106.13m | 13:29 18/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 338.70p | -2.92% |
|
422,604 | £2,118.43m | 14:00 18/04/24 |
On The Beach Group Plc | 154.70p | 2.59% |
|
4,306 | £251,741.20b | 13:45 18/04/24 |
OneSavings Bank | 379.60p | 0.53% |
|
74,050 | £922.73m | 13:59 18/04/24 |
Oxford Biomedica Plc | 195.60p | 4.04% |
|
2,001 | £6,558.38m | 13:21 18/04/24 |
Oxford Instruments Plc | 2,060.00p | -1.79% |
|
732 | £1,180.36m | 13:29 18/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 441.50p | 0.09% |
|
80,488 | £1,449,537.41b | 13:49 18/04/24 |
Paragon Group Of Companies | 677.50p | -0.22% |
|
29,699 | £1,987.01m | 13:49 18/04/24 |
PayPoint | 475.00p | -1.35% |
|
3,502 | £323.42m | 13:14 18/04/24 |
Pearson | 995.20p | 0.32% |
|
119,515 | £8,176.76m | 13:59 18/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Pennon Group | 640.50p | 1.03% |
|
78,796 | £2,640.92m | 13:59 18/04/24 |
Persimmon | 1,274.00p | 0.31% |
|
54,628 | £3,918.50m | 13:59 18/04/24 |
Petra Diamonds Ltd.(DI) | 42.05p | -1.52% |
|
5,423 | £219.84m | 12:15 18/04/24 |
Petrofac Ltd. | 23.90p | 6.51% |
|
222,204 | £82.67m | 13:54 18/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Pets at Home Group | 279.30p | 1.45% |
|
51,019 | £1,396.50m | 14:00 18/04/24 |
Phoenix Group Holdings (DI) | 481.20p | 0.25% |
|
331,700 | £1,084.72m | 13:54 18/04/24 |
Phoenix Spree Deutschland Ltd | 141.25p | 0.53% |
|
0 | £185,580.66b | 13:29 18/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 62.50p | 2.80% |
|
7,067 | £337.53m | 13:45 18/04/24 |
Playtech | 446.25p | 0.39% |
|
12,294 | £1,439.71m | 13:45 18/04/24 |
Plus500 Ltd | 2,068.00p | 1.82% |
|
20,551 | £1,583,885.31b | 13:59 18/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Porvair Plc | 630.00p | 0.00% |
|
38 | £284.33m | 16:30 17/04/24 |
Pphe Hotel Group Ltd | 1,450.00p | -0.51% |
|
349 | £613,072.58b | 13:29 18/04/24 |
Premier Foods Plc | 148.40p | 2.49% |
|
26,134 | £1,226.58m | 13:28 18/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.20p | 0.33% |
|
53,095 | £544.62m | 14:00 18/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 709.60p | 2.40% |
|
998,859 | £18,254.88m | 13:59 18/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 209.00p | -0.24% |
|
9,356 | £496.14m | 13:29 18/04/24 |
PZ Cussons | 86.00p | 1.65% |
|
8,137 | £368.70m | 13:37 18/04/24 |
QinetiQ Group | 333.20p | -0.95% |
|
130,655 | £1,959.00m | 13:44 18/04/24 |
Quilter Plc | 99.33p | -3.19% |
|
36,113 | £1,954.28m | 13:49 18/04/24 |
Rank Group | 72.50p | -2.03% |
|
4,000 | £283.25m | 11:56 18/04/24 |
Rathbone Brothers | 1,560.00p | -1.52% |
|
2,361 | £750.11m | 13:29 18/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.00p | 0.00% |
|
96 | £84.47m | 16:30 17/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 627.50p | -0.63% |
|
20,269 | £2,320.49m | 13:59 18/04/24 |
Regional Reit Ltd | 21.42p | 3.25% |
|
9,637 | £107,015.34b | 12:54 18/04/24 |
RELX plc | 3,330.00p | 0.56% |
|
140,936 | £36,944.23m | 14:00 18/04/24 |
Renewi Plc | 565.50p | -0.79% |
|
2,208 | £4,369.29m | 13:49 18/04/24 |
Renishaw | 4,030.00p | -2.18% |
|
4,572 | £2,933.38m | 13:54 18/04/24 |
Rentokil Initial | 414.00p | -7.38% |
|
3,049,084 | £7,546.53m | 13:59 18/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,295.00p | -0.60% |
|
10 | £1,562,598.40b | 13:29 18/04/24 |
Ricardo Plc | 450.00p | 0.00% |
|
2,001 | £237.85m | 13:29 18/04/24 |
Rightmove | 514.60p | 0.16% |
|
222,110 | £490.47m | 13:59 18/04/24 |
Rio Tinto | 5,426.00p | 0.63% |
|
243,400 | £74,556.29m | 14:00 18/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 71.00p | 0.00% |
|
0 | £58.68m | 16:30 17/04/24 |
Robert Walters Plc | 379.00p | 0.00% |
|
855 | £293.08m | 16:30 17/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Rolls-Royce Holdings | 399.40p | -0.77% |
|
1,548,113 | £7,343.71m | 14:00 18/04/24 |
Rotork | 315.20p | -1.62% |
|
86,894 | £2,741.45m | 13:54 18/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 695.50p | 0.22% |
|
99,913 | £3,065.39m | 13:58 18/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 172.30p | 1.00% |
|
0 | £426,500.00b | 13:29 18/04/24 |
Safestore Holdings Plc | 747.50p | 0.54% |
|
15,687 | £1,552.45m | 13:54 18/04/24 |
Saga | 110.80p | 4.53% |
|
35,380 | £1,238.75m | 13:54 18/04/24 |
Sage Group | 1,145.00p | -0.46% |
|
157,219 | £12,357.82m | 14:00 18/04/24 |
Sainsbury (J) | 259.40p | -0.46% |
|
483,392 | £4,990.27m | 13:59 18/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,038.00p | -0.76% |
|
2,362 | £1,431.00m | 13:54 18/04/24 |
Schroder Real Estate Investment Trust Ltd | 42.85p | 0.00% |
|
0 | £242.39m | 13:04 18/04/24 |
Schroders | 368.00p | -0.38% |
|
111,036 | £784.94m | 13:59 18/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 835.00p | 0.51% |
|
633,429 | £6,243.38m | 13:59 18/04/24 |
Senior | 163.80p | -1.03% |
|
1,710 | £687.00m | 13:51 18/04/24 |
Serco Group | 177.50p | -1.88% |
|
119,877 | £1,949.94m | 13:59 18/04/24 |
Severfield Plc | 66.40p | 3.59% |
|
22,901 | £197.54m | 13:43 18/04/24 |
Severn Trent | 2,392.00p | 0.80% |
|
81,382 | £5,626.13m | 14:00 18/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.10p | -0.55% |
|
72 | £160.26m | 13:43 18/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 92.52p | -1.07% |
|
8,670 | £1,260,848.38b | 13:41 18/04/24 |
Smith & Nephew | 964.20p | 0.44% |
|
275,218 | £8,645.16m | 14:00 18/04/24 |
DS Smith Plc | 396.00p | -0.25% |
|
720,057 | £3,741.19m | 14:00 18/04/24 |
Smiths Group | 1,583.00p | -0.38% |
|
43,853 | £6,254.46m | 13:58 18/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Softcat Plc | 1,553.00p | -0.64% |
|
15,775 | £3,065.72m | 13:59 18/04/24 |
Solgold Plc | 9.68p | -0.92% |
|
70,156 | £209,809.15b | 13:55 18/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,144.00p | -0.44% |
|
6,130 | £3,744.79m | 13:56 18/04/24 |
Speedy Hire Plc | 24.20p | 0.00% |
|
0 | £126.34m | 13:29 18/04/24 |
Spirax-Sarco Engineering | 9,250.00p | -2.17% |
|
14,472 | £6,788.17m | 14:00 18/04/24 |
Spire Healthcare Group | 246.50p | 2.60% |
|
20,340 | £984.49m | 13:59 18/04/24 |
Spirent Communications Plc | 193.80p | 0.05% |
|
21,735 | £1,185.56m | 13:49 18/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,643.00p | 1.29% |
|
272,703 | £16,531.48m | 13:59 18/04/24 |
SSP Group | 199.10p | -0.55% |
|
128,254 | £946.05m | 13:59 18/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
St James's Place | 415.00p | 1.22% |
|
219,580 | £2,177.40m | 13:59 18/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 656.00p | 1.69% |
|
424,275 | £21,504.72m | 14:00 18/04/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
STV Group Plc | 235.00p | 0.00% |
|
0 | £92.35m | 16:30 17/04/24 |
Supergroup | 8.03p | 14.71% |
|
24,421 | £6.52m | 13:59 18/04/24 |
Synthomer | 252.50p | -0.20% |
|
1,449 | £858.20m | 13:53 18/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 79.40p | 4.89% |
|
75,659 | £433.92m | 13:59 18/04/24 |
Tate & Lyle | 633.00p | 1.04% |
|
71,859 | £2,952.49m | 13:59 18/04/24 |
Taylor Wimpey | 130.35p | -0.72% |
|
637,974 | £4,248.45m | 14:00 18/04/24 |
TBC Bank Group Plc | 2,992.50p | 2.66% |
|
4,381 | £1,581,697.02b | 13:56 18/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,612.00p | -0.68% |
|
3,182 | £1,293.52m | 13:50 18/04/24 |
Tesco | 282.40p | -0.18% |
|
676,245 | £22,990.36m | 13:59 18/04/24 |
Ti Fluid Systems Plc | 142.90p | 0.21% |
|
25,929 | £728,202.69b | 13:49 18/04/24 |
Topps Tiles Plc | 42.80p | 0.00% |
|
0 | £83.29m | 16:30 17/04/24 |
TP ICAP Plc | 208.00p | 0.24% |
|
29,442 | £2,011.11m | 13:51 18/04/24 |
Trainline Plc | 340.70p | 1.13% |
|
241,225 | n/a | 13:57 18/04/24 |
Travis Perkins | 710.50p | -0.07% |
|
25,745 | £1,775.33m | 13:59 18/04/24 |
Trifast Plc | 75.10p | 0.00% |
|
0 | £87.65m | 12:39 18/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Tritax Big Box Reit | 146.15p | -0.51% |
|
239,788 | £990.66m | 13:49 18/04/24 |
TT Electronics Plc | 167.00p | 2.14% |
|
7,748 | £270.63m | 13:59 18/04/24 |
TUI | 574.50p | 2.22% |
|
86,026 | £3,369.27m | 13:59 18/04/24 |
Tullow Oil | 35.82p | -2.26% |
|
108,712 | £326.56m | 13:54 18/04/24 |
Tyman Plc | 296.50p | -0.34% |
|
562 | £502.75m | 13:57 18/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 64.90p | -0.61% |
|
5,501 | £843.32m | 13:59 18/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,773.50p | 0.76% |
|
299,789 | £48,431.34m | 13:59 18/04/24 |
Unite Group | 918.00p | -2.60% |
|
90,944 | £2,037.41m | 13:59 18/04/24 |
United Utilities Group | 1,009.50p | 0.50% |
|
112,132 | £6,883.78m | 14:00 18/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 455.75p | -4.30% |
|
15,787 | £1,236.06m | 13:58 18/04/24 |
Victrex plc | 1,252.00p | -0.48% |
|
1,128 | £1,069.91m | 13:58 18/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 66.10p | -0.48% |
|
2,623,494 | £17,553.61m | 14:00 18/04/24 |
Volution Group Plc | 407.50p | -0.97% |
|
5,825 | £815.00m | 13:48 18/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 16:30 17/04/24 |
Weir Group | 1,988.00p | -1.00% |
|
39,338 | £4,253.84m | 14:00 18/04/24 |
Wetherspoon (J.D.) | 731.50p | 0.14% |
|
6,674 | £867.21m | 13:39 18/04/24 |
WH Smith | 1,249.00p | 0.24% |
|
9,041 | £1,430.52m | 13:59 18/04/24 |
Whitbread | 3,093.00p | 0.16% |
|
119,570 | £5,643.92m | 13:59 18/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wincanton Plc | 601.50p | 0.00% |
|
0 | £741.33m | 08:03 18/04/24 |
Wizz Air Holdings | 2,092.00p | 5.55% |
|
50,605 | £1,179.42m | 13:59 18/04/24 |
Wolseley Plc | 16,922.50p | -0.57% |
|
10,431 | £17,030.75m | 13:59 18/04/24 |
Wood Group (John) | 148.90p | 3.26% |
|
131,290 | £564.15m | 14:00 18/04/24 |
Workspace Group | 488.00p | 0.98% |
|
8,025 | £792.51m | 13:29 18/04/24 |
WPP | 769.20p | 1.25% |
|
245,976 | £9,959.19m | 14:00 18/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,416.92b | 07:45 20/03/24 |
XP Power Ltd | 1,052.00p | -1.13% |
|
46 | £202.43m | 13:29 18/04/24 |