You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,795.50p | -1.95% |
|
52,184 | £27,190.08m | 09:54 19/04/24 |
4imprint Group Plc | 6,120.00p | -1.77% |
|
458 | £1,711.49m | 09:40 19/04/24 |
888 Holdings Plc | 82.45p | 2.36% |
|
34,828 | £294.45m | 09:44 19/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,699.00p | -0.26% |
|
13,693 | £7,600.06m | 09:54 19/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 107.45p | 0.42% |
|
68,369 | n/a | 09:49 19/04/24 |
Aj Bell Plc | 298.75p | -0.75% |
|
522 | £0.00m | 09:44 19/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 18/04/24 |
Anglo American | 2,153.50p | -1.44% |
|
238,963 | £30,189.35m | 09:55 19/04/24 |
Antofagasta | 2,245.00p | -0.58% |
|
39,237 | £22,132.48m | 09:54 19/04/24 |
AO World | 104.20p | 0.00% |
|
0 | £438.74m | 08:19 19/04/24 |
Ascential Plc | 310.50p | -0.22% |
|
16,809 | £1,386,998.40b | 09:49 19/04/24 |
Ashmore Group | 179.60p | -1.21% |
|
54,001 | £1,270.44m | 09:50 19/04/24 |
Ashtead Group | 5,494.00p | -1.79% |
|
74,179 | £27,652.71m | 09:54 19/04/24 |
Associated British Foods | 2,420.00p | -1.06% |
|
19,722 | £19,122.45m | 09:54 19/04/24 |
Assura Plc | 40.46p | -0.64% |
|
113 | £662.62m | 09:44 19/04/24 |
Aston Martin Lagonda Global Holdings Plc | 148.75p | -1.23% |
|
12,652 | £37,353.41m | 09:49 19/04/24 |
AstraZeneca | 10,786.00p | -1.23% |
|
58,637 | £136.35b | 09:55 19/04/24 |
Auto Trader Group | 667.80p | -1.18% |
|
80,199 | £6,685.02m | 09:54 19/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 454.10p | -1.00% |
|
109,657 | £18,384.84m | 09:55 19/04/24 |
Avon Rubber Plc | 1,184.00p | 0.42% |
|
76 | £367.31m | 09:35 19/04/24 |
B&M European Value Retail | 509.70p | -2.28% |
|
52,784 | £5,097.00m | 09:54 19/04/24 |
Babcock International Group | 498.40p | -1.01% |
|
10,703 | £2,512.92m | 09:39 19/04/24 |
BAE Systems | 1,289.25p | 0.17% |
|
384,831 | £40,818.01m | 09:54 19/04/24 |
Bakkavor Group Plc | 116.00p | 0.00% |
|
2,962 | £666,835.84b | 16:30 18/04/24 |
Balfour Beatty | 355.00p | -0.64% |
|
14,859 | £2,448.58m | 09:50 19/04/24 |
Bank of Georgia Holdings | 4,827.50p | -0.77% |
|
2,158 | £1,833.39m | 09:24 19/04/24 |
Barclays | 182.74p | -0.56% |
|
2,197,937 | £30,713.10m | 09:54 19/04/24 |
Barr (A.G.) | 551.00p | 0.00% |
|
0 | £635.96m | 08:05 19/04/24 |
Barratt Developments | 439.10p | -1.82% |
|
45,602 | £4,401.04m | 09:54 19/04/24 |
Beazley | 657.00p | -1.79% |
|
69,254 | £3,425.86m | 09:54 19/04/24 |
Bellway | 2,436.00p | -1.54% |
|
1,868 | £2,985.00m | 09:54 19/04/24 |
Berkeley Group Holdings (The) | 4,552.00p | -1.32% |
|
7,976 | £6,220.64m | 09:49 19/04/24 |
Bhp Group Plc | 2,313.00p | -0.56% |
|
22,730 | £0.00m | 09:49 19/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,056.00p | -0.38% |
|
1,110 | £1,661.74m | 09:29 19/04/24 |
Bodycote | 673.00p | -2.89% |
|
1,034 | £1,288.50m | 09:49 19/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 508.50p | -0.84% |
|
1,902,641 | £93,472.79m | 09:54 19/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,290.00p | -0.30% |
|
134,099 | £42,690.74m | 09:49 19/04/24 |
British Land Company | 377.60p | -0.16% |
|
31,063 | £3,884.54m | 09:54 19/04/24 |
Britvic | 835.50p | 0.30% |
|
2,934 | £2,191.15m | 09:54 19/04/24 |
BT Group | 103.65p | -1.43% |
|
253,528 | £10,325.62m | 09:49 19/04/24 |
Bunzl | 2,962.00p | -0.27% |
|
15,858 | £9,928.36m | 09:24 19/04/24 |
Burberry Group | 1,106.00p | -1.91% |
|
82,257 | £4,921.44m | 09:54 19/04/24 |
Cairn Energy | 164.40p | 1.23% |
|
1 | £947.51m | 08:29 19/04/24 |
Capita | 12.92p | -3.15% |
|
17,329 | £85.86m | 09:44 19/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 94.65p | -0.05% |
|
5,622 | £322.47m | 09:54 19/04/24 |
Carnival | 1,014.00p | -2.64% |
|
6,762 | £1,922.01m | 09:40 19/04/24 |
Centamin (DI) | 127.15p | -0.04% |
|
218,242 | £1,452.42m | 09:54 19/04/24 |
Centrica | 129.20p | -1.60% |
|
537,071 | £6,550.47m | 09:54 19/04/24 |
Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
Chemring Group Plc | 342.50p | 0.15% |
|
1,273 | £956.35m | 09:30 19/04/24 |
Chesnara Plc | 259.00p | 0.00% |
|
483 | £327.77m | 16:30 18/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,025.00p | -0.25% |
|
105 | £1,216.86m | 08:49 19/04/24 |
Close Brothers Group | 431.00p | -2.53% |
|
1,953 | £645.55m | 09:39 19/04/24 |
CLS Holdings | 82.40p | 0.00% |
|
0 | £34.72m | 09:35 19/04/24 |
Coats Group Plc | 79.15p | -0.31% |
|
13,951 | £1,263,798.78b | 08:59 19/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,422.00p | -0.16% |
|
33,945 | £8,916.38m | 09:54 19/04/24 |
Compass Group | 2,181.00p | 0.32% |
|
162,433 | £35,859.28m | 09:49 19/04/24 |
Computacenter | 2,496.00p | -1.11% |
|
1,283 | £3,061.54m | 09:55 19/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 281.30p | -0.32% |
|
40,535 | £5,784,506.37b | 09:54 19/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,070.00p | -0.61% |
|
649 | £2,024.98m | 09:39 19/04/24 |
Crest Nicholson Holdings | 185.20p | -1.59% |
|
10,112 | £466.08m | 09:39 19/04/24 |
CRH | 6,172.00p | -1.63% |
|
36,863 | £50,802.86m | 09:54 19/04/24 |
Croda International | 4,876.00p | 1.25% |
|
39,086 | £6,628.20m | 09:54 19/04/24 |
Custodian Reit Plc | 76.75p | 0.00% |
|
0 | £186.37m | 08:05 19/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,375.00p | -1.38% |
|
2,989 | £4,757.27m | 09:49 19/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,039.00p | -0.24% |
|
1,208 | £2,266.80m | 09:29 19/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 09:35 19/04/24 |
Diageo | 2,805.00p | -0.69% |
|
121,022 | £70,587.12m | 09:55 19/04/24 |
Diploma | 3,494.00p | -1.10% |
|
8,787 | £3,948.85m | 09:54 19/04/24 |
Direct Line Insurance Group | 193.60p | 0.16% |
|
57,473 | £2,662.00m | 09:24 19/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 316.60p | -1.12% |
|
4,946 | £526.90m | 09:54 19/04/24 |
Drax Group | 481.20p | -0.97% |
|
16,291 | £1,955.34m | 09:44 19/04/24 |
Dunelm Group | 978.50p | -2.64% |
|
19,169 | £1,984.04m | 09:54 19/04/24 |
easyJet | 521.80p | -2.32% |
|
96,287 | £2,062.20m | 09:54 19/04/24 |
Elementis | 139.40p | -1.27% |
|
539 | £645.39m | 08:34 19/04/24 |
Empiric Student Property Plc | 89.60p | -0.55% |
|
2,674 | £344.96m | 09:19 19/04/24 |
Energean Oil & Gas Plc | 965.00p | -1.71% |
|
10,914 | £1,801,324.29b | 09:39 19/04/24 |
Enquest Plc | 15.64p | -2.62% |
|
31,471 | £125.54m | 09:54 19/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 176.60p | -0.23% |
|
2,165 | £463.36m | 09:54 19/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,157.00p | -1.74% |
|
46,700 | £30,316.80m | 09:55 19/04/24 |
FDM Group Holdings PLC | 334.50p | 0.30% |
|
18 | £359.65m | 09:45 19/04/24 |
Ferrexpo Plc | 47.50p | 1.60% |
|
67,984 | £278.04m | 09:50 19/04/24 |
FirstGroup | 165.50p | -1.90% |
|
44,354 | £1,993.89m | 09:49 19/04/24 |
Forterra Plc | 154.40p | -1.78% |
|
6,867 | £334,526.94b | 09:34 19/04/24 |
Fresnillo | 601.50p | -0.99% |
|
96,698 | £4,432.41m | 09:49 19/04/24 |
Funding Circle Holdings Plc | 46.20p | -0.22% |
|
14,781 | £165,321.58b | 09:19 19/04/24 |
Future Plc | 626.75p | -0.83% |
|
3,732 | £728,085.63b | 09:55 19/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 237.00p | -1.25% |
|
673 | £196.21m | 08:49 19/04/24 |
Games Workshop Group Plc | 9,525.00p | -1.32% |
|
476 | £3,059.28m | 09:54 19/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.40p | 0.00% |
|
0 | £207.47m | 09:00 19/04/24 |
Genus | 1,724.00p | -1.88% |
|
152 | £1,051.61m | 09:49 19/04/24 |
Georgia Capital Plc | 1,288.00p | -0.92% |
|
0 | £336.21m | 08:34 19/04/24 |
GlaxoSmithKline | 1,577.50p | -0.33% |
|
111,458 | £76,825.67m | 09:54 19/04/24 |
Glencore | 475.45p | 0.25% |
|
1,583,516 | £68,439.79m | 09:54 19/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 925.70p | -1.83% |
|
1,024 | £2,177.98m | 09:54 19/04/24 |
Grainger | 249.50p | -0.30% |
|
2,152 | £1,030.67m | 09:49 19/04/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,456.50p | -7.82% |
|
0 | n/a | 09:45 19/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.00p | -0.31% |
|
4,192 | £534.47m | 09:54 19/04/24 |
Greggs | 2,748.00p | -1.36% |
|
1,711 | £2,757.64m | 09:43 19/04/24 |
Gulf Keystone Petroleum Ltd | 108.70p | -2.25% |
|
35,341 | £1,063.24m | 09:44 19/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £52,445.70b | 07:45 20/03/24 |
Halfords Group | 147.00p | -2.26% |
|
17,532 | £292.70m | 09:34 19/04/24 |
Halma | 2,178.00p | -1.22% |
|
17,898 | £8,248.19m | 09:54 19/04/24 |
Hammerson | 26.64p | 0.00% |
|
0 | £208.97m | 09:44 19/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 718.40p | -2.07% |
|
81,321 | £3,387.92m | 09:55 19/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 90.40p | -0.82% |
|
74,642 | £1,294.34m | 09:42 19/04/24 |
Headlam Group Plc | 173.00p | 0.00% |
|
2,412 | £146.11m | 16:30 18/04/24 |
Helical Bar Plc | 198.40p | 0.00% |
|
14,051 | £234.48m | 16:30 18/04/24 |
Hikma Pharmaceuticals | 1,765.00p | -1.81% |
|
12,798 | £3,519.15m | 09:49 19/04/24 |
Hill & Smith Holdings Plc | 1,866.00p | -0.85% |
|
700 | £1,464.62m | 09:28 19/04/24 |
Hilton Food Group Plc | 902.00p | -0.39% |
|
37 | £659.34m | 09:45 19/04/24 |
Hiscox Limited (DI) | 1,155.00p | -1.45% |
|
3,856 | £3,288.02m | 09:43 19/04/24 |
Hochschild Mining Plc | 153.00p | 1.59% |
|
38,769 | £773.52m | 09:49 19/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 848.00p | -2.02% |
|
92,913 | £5,449.92m | 09:54 19/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.08 | -1.20% |
|
0 | n/a | 09:45 19/04/24 |
HSBC Holdings | 636.00p | -1.33% |
|
1,344,746 | £125.20b | 09:54 19/04/24 |
Hunting | 353.00p | -0.56% |
|
30,739 | £525.41m | 09:42 19/04/24 |
Ibstock Plc | 147.40p | -1.47% |
|
217 | £597.78m | 09:41 19/04/24 |
IG Group Holdings | 717.25p | -0.31% |
|
3,478 | £2,629.79m | 09:44 19/04/24 |
IMI | 1,709.00p | -1.56% |
|
5,910 | £4,647.37m | 09:54 19/04/24 |
Imperial Tobacco Group Plc | 1,753.25p | -0.03% |
|
38,938 | £15,165,404.16b | 09:55 19/04/24 |
Inchcape | 722.50p | -0.82% |
|
9,175 | £3,143.70m | 09:34 19/04/24 |
Indivior | 1,484.00p | -2.56% |
|
7,511 | £10,663.69m | 09:44 19/04/24 |
Informa | 775.20p | -1.44% |
|
141,317 | £5,030.59m | 09:54 19/04/24 |
Integrafin Holdings Plc | 292.75p | -1.43% |
|
1,995 | £984,026.37b | 09:54 19/04/24 |
InterContinental Hotels Group | 7,746.00p | -1.22% |
|
13,164 | £18,289.64m | 09:54 19/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 165.95p | -2.01% |
|
922,471 | £3,357.12m | 09:54 19/04/24 |
Intertek Group | 4,840.00p | -0.33% |
|
8,206 | £7,811.12m | 09:49 19/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 482.20p | -1.79% |
|
36,167 | £2,977.19m | 09:49 19/04/24 |
IP Group | 47.55p | 0.00% |
|
0 | £268.49m | 09:39 19/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 68.60p | -1.79% |
|
386,643 | £2,746.01m | 09:43 19/04/24 |
IWG Plc | 179.15p | -1.78% |
|
50,882 | £1,797,949.06b | 09:54 19/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 276.00p | 1.85% |
|
2,493 | £138.45m | 09:34 19/04/24 |
JD Sports Fashion | 116.62p | -3.18% |
|
117,899 | £227.01m | 09:54 19/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,758.00p | -0.17% |
|
6,403 | £5,075.81m | 09:43 19/04/24 |
Jupiter Fund Management | 79.55p | -2.27% |
|
7,039 | £355.83m | 09:54 19/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 97.80p | -2.10% |
|
40,264 | £551.98m | 09:42 19/04/24 |
Kainos Group Plc | 905.50p | -0.60% |
|
2,226 | £1,145,926.02b | 09:40 19/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,030.00p | -0.77% |
|
490 | £739.28m | 09:42 19/04/24 |
Kingfisher | 244.20p | -1.49% |
|
199,486 | £5,599.68m | 09:54 19/04/24 |
Lancashire Holdings Limited | 558.00p | -1.24% |
|
13,369 | £1,113.21m | 09:43 19/04/24 |
Land Securities Group | 626.50p | -0.63% |
|
25,611 | £4,953.48m | 09:54 19/04/24 |
Legal & General Group | 242.65p | -1.12% |
|
219,452 | £14,434.94m | 09:55 19/04/24 |
Lloyds Banking Group | 50.30p | -1.18% |
|
3,798,729 | £35,900.99m | 09:54 19/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 193.10p | -0.31% |
|
38,548 | £1,205.10m | 09:44 19/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 255.40p | -4.88% |
|
292,018 | £4,343.87m | 09:54 19/04/24 |
Marks & Spencer Group | 243.80p | -2.44% |
|
211,901 | £3,964.49m | 09:54 19/04/24 |
Marshalls | 263.75p | -2.13% |
|
228 | £525.86m | 09:35 19/04/24 |
Marston's | 25.78p | 0.00% |
|
0 | £148.26m | 09:42 19/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 619.20p | -2.24% |
|
242,461 | £8,317,014.02b | 09:55 19/04/24 |
Metro Bank Plc | 31.75p | 1.44% |
|
0 | £210,547.76b | 09:44 19/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 229.50p | -1.08% |
|
548 | £948.45m | 09:43 19/04/24 |
Mitie Group | 114.20p | -1.55% |
|
13,945 | £413.14m | 09:49 19/04/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
1,328 | £266.27m | 16:30 18/04/24 |
Mondi | 1,364.00p | -0.44% |
|
87,135 | £6,622.95m | 09:55 19/04/24 |
Moneysupermarket.com Group | 211.60p | -0.84% |
|
26,081 | £1,158.54m | 09:19 19/04/24 |
Morgan Advanced Materials | 284.25p | -1.13% |
|
452 | £811.16m | 09:41 19/04/24 |
Morgan Sindall Group Plc | 2,280.00p | 0.00% |
|
0 | £1,009.99m | 09:35 19/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,033.00p | 0.05% |
|
284,233 | £38,708.04m | 09:54 19/04/24 |
NCC Group Plc | 122.40p | 0.00% |
|
0 | £337.46m | 08:15 19/04/24 |
Newriver Reit Plc | 72.40p | -0.07% |
|
0 | £224,862.40b | 09:44 19/04/24 |
Next | 8,682.00p | -2.21% |
|
7,791 | £13,081.14m | 09:55 19/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 344.40p | -1.12% |
|
116,944 | £2,154.08m | 09:54 19/04/24 |
On The Beach Group Plc | 150.20p | -2.59% |
|
3,947 | £257,417.06b | 09:54 19/04/24 |
OneSavings Bank | 377.80p | -0.94% |
|
19,226 | £918.36m | 09:54 19/04/24 |
Oxford Biomedica Plc | 203.50p | 0.49% |
|
2,816 | £6,558.38m | 09:05 19/04/24 |
Oxford Instruments Plc | 2,072.50p | -0.60% |
|
2,270 | £1,187.52m | 09:30 19/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 442.20p | -0.32% |
|
2,468 | £1,457,752.96b | 09:30 19/04/24 |
Paragon Group Of Companies | 668.50p | -1.69% |
|
3,483 | £1,960.62m | 09:54 19/04/24 |
PayPoint | 479.50p | -1.13% |
|
2,644 | £326.48m | 09:14 19/04/24 |
Pearson | 988.80p | -0.30% |
|
34,963 | £8,124.17m | 09:54 19/04/24 |
Pennon Group | 648.50p | -0.23% |
|
10,094 | £2,673.91m | 09:49 19/04/24 |
Persimmon | 1,267.00p | -1.90% |
|
21,148 | £3,896.97m | 09:54 19/04/24 |
Petrofac Ltd. | 23.06p | -1.87% |
|
106,905 | £79.77m | 09:19 19/04/24 |
Pets at Home Group | 274.70p | -1.68% |
|
12,651 | £1,373.50m | 09:54 19/04/24 |
Phoenix Group Holdings (DI) | 475.40p | -0.79% |
|
62,424 | £1,071.65m | 09:49 19/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.00p | 0.00% |
|
0 | £340.23m | 09:14 19/04/24 |
Playtech | 437.50p | -1.69% |
|
7,813 | £1,411.48m | 09:44 19/04/24 |
Plus500 Ltd | 2,110.00p | 0.86% |
|
27,512 | £1,631,456.38b | 09:39 19/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,460.00p | 0.00% |
|
504 | £614,124.16b | 16:30 18/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.55p | 0.49% |
|
7,557 | £546.71m | 09:24 19/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 718.00p | -0.71% |
|
587,063 | £18,470.97m | 09:54 19/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 206.50p | -0.48% |
|
7,760 | £490.21m | 09:54 19/04/24 |
PZ Cussons | 87.75p | 0.00% |
|
0 | £376.21m | 09:00 19/04/24 |
QinetiQ Group | 333.10p | -0.92% |
|
15,143 | £1,958.42m | 09:44 19/04/24 |
Quilter Plc | 97.80p | -1.21% |
|
8,684 | £1,954.28m | 09:45 19/04/24 |
Rank Group | 72.40p | 0.00% |
|
0 | £282.85m | 08:15 19/04/24 |
Rathbone Brothers | 1,558.00p | -0.26% |
|
32 | £749.15m | 08:29 19/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 622.00p | -2.05% |
|
6,625 | £2,300.16m | 09:54 19/04/24 |
Regional Reit Ltd | 21.18p | -1.17% |
|
0 | £110,496.56b | 08:44 19/04/24 |
RELX plc | 3,287.00p | -1.32% |
|
84,912 | £36,467.17m | 09:54 19/04/24 |
Renishaw | 4,075.00p | 0.00% |
|
0 | £2,966.13m | 09:54 19/04/24 |
Rentokil Initial | 414.20p | -0.34% |
|
1,197,014 | £7,550.17m | 09:54 19/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,270.00p | -1.80% |
|
0 | £1,569,668.99b | 09:35 19/04/24 |
Rightmove | 506.40p | -0.78% |
|
121,019 | £482.65m | 09:54 19/04/24 |
Rio Tinto | 5,335.00p | -0.93% |
|
87,143 | £73,305.90m | 09:54 19/04/24 |
Robert Walters Plc | 385.00p | 0.00% |
|
1,180 | £297.72m | 16:30 18/04/24 |
Rolls-Royce Holdings | 395.10p | -2.35% |
|
1,159,157 | £7,264.65m | 09:54 19/04/24 |
Rotork | 312.00p | -1.02% |
|
11,473 | £2,713.62m | 09:24 19/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 689.50p | -1.11% |
|
13,746 | £3,038.94m | 09:54 19/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 170.60p | 0.00% |
|
0 | £426,500.00b | 16:30 18/04/24 |
Safestore Holdings Plc | 746.50p | -0.93% |
|
2,765 | £1,550.38m | 08:50 19/04/24 |
Saga | 109.80p | -0.54% |
|
10,544 | £1,227.57m | 09:04 19/04/24 |
Sage Group | 1,139.50p | -0.81% |
|
65,142 | £12,298.46m | 09:54 19/04/24 |
Sainsbury (J) | 257.50p | -1.87% |
|
121,607 | £4,953.72m | 09:54 19/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,018.00p | -2.12% |
|
2,208 | £1,403.43m | 09:54 19/04/24 |
Schroders | 363.20p | -1.55% |
|
20,695 | £774.71m | 09:54 19/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 836.60p | -0.55% |
|
25,868 | £6,255.34m | 09:54 19/04/24 |
Senior | 159.00p | -1.36% |
|
1,792 | £666.87m | 08:30 19/04/24 |
Serco Group | 177.80p | -0.17% |
|
36,083 | £1,953.24m | 09:54 19/04/24 |
Severn Trent | 2,418.00p | -0.25% |
|
20,723 | £5,687.28m | 09:54 19/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.18p | 0.00% |
|
0 | £160.70m | 08:15 19/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 92.87p | -0.24% |
|
0 | £1,255,118.72b | 09:19 19/04/24 |
Smith & Nephew | 955.60p | -1.22% |
|
46,578 | £8,568.05m | 09:54 19/04/24 |
DS Smith Plc | 396.50p | -0.48% |
|
199,221 | £3,745.91m | 09:49 19/04/24 |
Smiths Group | 1,575.00p | -1.01% |
|
10,966 | £6,222.85m | 09:54 19/04/24 |
Softcat Plc | 1,546.00p | -0.87% |
|
4,094 | £3,051.90m | 09:49 19/04/24 |
Solgold Plc | 9.58p | -1.59% |
|
50,020 | £209,164.91b | 09:24 19/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,120.00p | -1.55% |
|
2,786 | £3,716.20m | 09:49 19/04/24 |
Spirax-Sarco Engineering | 9,060.00p | -1.41% |
|
4,194 | £6,648.73m | 09:54 19/04/24 |
Spire Healthcare Group | 248.00p | 0.00% |
|
1,973 | £990.49m | 08:15 19/04/24 |
Spirent Communications Plc | 194.00p | 0.00% |
|
0 | £1,186.78m | 08:15 19/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,641.00p | -0.61% |
|
70,496 | £16,511.35m | 09:54 19/04/24 |
SSP Group | 197.30p | -1.74% |
|
18,298 | £937.49m | 09:49 19/04/24 |
St James's Place | 410.80p | -1.68% |
|
34,536 | £2,155.37m | 09:49 19/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 653.40p | -1.04% |
|
205,465 | £21,419.49m | 09:49 19/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 9.44p | 10.15% |
|
392 | £7.67m | 09:29 19/04/24 |
Synthomer | 238.50p | -2.25% |
|
6,348 | £810.62m | 09:24 19/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 76.15p | 0.33% |
|
815 | £433.92m | 08:19 19/04/24 |
Tate & Lyle | 635.00p | 0.24% |
|
28,776 | £2,961.81m | 09:54 19/04/24 |
Taylor Wimpey | 129.80p | -1.82% |
|
560,638 | £4,230.52m | 09:54 19/04/24 |
TBC Bank Group Plc | 2,965.00p | -2.31% |
|
99 | £1,646,809.86b | 09:34 19/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,585.00p | 0.19% |
|
1,308 | £1,271.85m | 09:34 19/04/24 |
Tesco | 280.30p | -0.92% |
|
249,315 | £22,819.39m | 09:54 19/04/24 |
Ti Fluid Systems Plc | 143.30p | -1.31% |
|
3,950 | £741,479.87b | 08:35 19/04/24 |
TP ICAP Plc | 205.00p | -0.73% |
|
899 | £2,011.11m | 08:45 19/04/24 |
Trainline Plc | 335.50p | -1.90% |
|
8,856 | n/a | 09:54 19/04/24 |
Travis Perkins | 705.50p | -1.60% |
|
6,678 | £1,762.84m | 09:44 19/04/24 |
Tritax Big Box Reit | 146.60p | -0.20% |
|
56,237 | £993.71m | 09:49 19/04/24 |
TUI | 562.50p | -2.64% |
|
55,274 | £3,298.89m | 09:49 19/04/24 |
Tullow Oil | 35.02p | -3.05% |
|
47,932 | £319.26m | 09:44 19/04/24 |
Tyman Plc | 298.50p | 1.36% |
|
581 | £506.14m | 09:30 19/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.00p | -0.76% |
|
1 | £844.62m | 09:35 19/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,803.00p | 0.78% |
|
151,183 | £48,809.96m | 09:55 19/04/24 |
Unite Group | 918.00p | -0.60% |
|
22,372 | £2,037.41m | 09:44 19/04/24 |
United Utilities Group | 1,021.00p | 0.42% |
|
67,388 | £6,962.20m | 09:49 19/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 450.00p | -1.53% |
|
3,690 | £1,220.46m | 09:39 19/04/24 |
Victrex plc | 1,266.00p | 0.16% |
|
462 | £1,081.88m | 09:49 19/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 65.98p | -1.11% |
|
2,217,760 | £17,521.74m | 09:54 19/04/24 |
Weir Group | 1,960.00p | -1.51% |
|
24,890 | £4,193.93m | 09:49 19/04/24 |
Wetherspoon (J.D.) | 730.00p | -0.48% |
|
3,615 | £865.43m | 09:44 19/04/24 |
WH Smith | 1,231.00p | -1.52% |
|
14,968 | £1,409.90m | 09:54 19/04/24 |
Whitbread | 3,045.00p | -1.71% |
|
37,314 | £5,556.33m | 09:54 19/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,080.00p | -0.67% |
|
8,676 | £1,172.65m | 09:44 19/04/24 |
Wolseley Plc | 16,790.00p | -1.67% |
|
1,850 | £17,030.75m | 09:49 19/04/24 |
Wood Group (John) | 152.30p | 1.87% |
|
40,708 | £577.03m | 09:54 19/04/24 |
Workspace Group | 488.50p | -1.41% |
|
396 | £793.32m | 08:34 19/04/24 |
WPP | 768.20p | -0.26% |
|
93,693 | £9,946.24m | 09:55 19/04/24 |
XP Power Ltd | 1,052.00p | -1.13% |
|
80 | £202.43m | 09:29 19/04/24 |