You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,799.00p | -1.82% |
|
22,576 | £27,224.12m | 08:45 19/04/24 |
4imprint Group Plc | 6,110.00p | -1.93% |
|
82 | £1,708.69m | 08:44 19/04/24 |
888 Holdings Plc | 81.50p | 1.18% |
|
20,138 | £291.06m | 08:44 19/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,691.00p | -0.55% |
|
7,883 | £7,577.53m | 08:45 19/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 108.00p | 0.93% |
|
49,279 | n/a | 08:39 19/04/24 |
Aj Bell Plc | 298.00p | -1.00% |
|
139 | £0.00m | 08:30 19/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 18/04/24 |
Anglo American | 2,161.50p | -1.08% |
|
105,488 | £30,301.50m | 08:44 19/04/24 |
Antofagasta | 2,238.00p | -0.89% |
|
20,720 | £22,063.47m | 08:44 19/04/24 |
AO World | 104.20p | 0.00% |
|
0 | £438.74m | 08:19 19/04/24 |
Ascential Plc | 311.00p | -0.06% |
|
10,568 | £1,386,998.40b | 08:30 19/04/24 |
Ashmore Group | 181.80p | 0.00% |
|
0 | £1,286.00m | 08:35 19/04/24 |
Ashtead Group | 5,490.00p | -1.86% |
|
42,223 | £27,632.57m | 08:45 19/04/24 |
Associated British Foods | 2,419.00p | -1.10% |
|
9,900 | £19,114.55m | 08:45 19/04/24 |
Assura Plc | 40.72p | 0.00% |
|
0 | £666.87m | 08:15 19/04/24 |
Aston Martin Lagonda Global Holdings Plc | 148.10p | -1.66% |
|
8,095 | £37,353.41m | 08:44 19/04/24 |
AstraZeneca | 10,850.00p | -0.64% |
|
21,405 | £137.16b | 08:45 19/04/24 |
Auto Trader Group | 667.60p | -1.21% |
|
23,355 | £6,683.02m | 08:39 19/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 454.50p | -0.92% |
|
45,129 | £18,401.04m | 08:45 19/04/24 |
Avon Rubber Plc | 1,179.00p | 0.00% |
|
0 | £365.76m | 08:15 19/04/24 |
B&M European Value Retail | 514.20p | -1.42% |
|
13,307 | £5,142.00m | 08:44 19/04/24 |
Babcock International Group | 501.50p | -0.40% |
|
1,229 | £2,528.55m | 08:19 19/04/24 |
BAE Systems | 1,286.00p | -0.08% |
|
164,795 | £40,715.11m | 08:44 19/04/24 |
Bakkavor Group Plc | 116.00p | 0.00% |
|
2,962 | £666,835.84b | 16:30 18/04/24 |
Balfour Beatty | 353.20p | -1.15% |
|
2,928 | £2,436.16m | 08:44 19/04/24 |
Bank of Georgia Holdings | 4,815.00p | -1.03% |
|
184 | £1,828.65m | 08:44 19/04/24 |
Barclays | 181.74p | -1.10% |
|
1,578,316 | £30,545.03m | 08:45 19/04/24 |
Barr (A.G.) | 551.00p | 0.00% |
|
0 | £635.96m | 08:05 19/04/24 |
Barratt Developments | 439.80p | -1.67% |
|
17,870 | £4,408.05m | 08:44 19/04/24 |
Beazley | 662.75p | -0.93% |
|
18,233 | £3,455.84m | 08:39 19/04/24 |
Bellway | 2,452.00p | -0.89% |
|
600 | £3,004.61m | 08:20 19/04/24 |
Berkeley Group Holdings (The) | 4,552.00p | -1.32% |
|
1,690 | £6,220.64m | 08:44 19/04/24 |
Bhp Group Plc | 2,322.50p | -0.15% |
|
10,131 | £0.00m | 08:44 19/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,050.00p | -0.94% |
|
6 | £1,652.30m | 08:34 19/04/24 |
Bodycote | 674.00p | -2.74% |
|
724 | £1,290.41m | 08:44 19/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 510.80p | -0.39% |
|
1,131,301 | £93,895.57m | 08:45 19/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,298.00p | 0.04% |
|
60,056 | £42,839.88m | 08:44 19/04/24 |
British Land Company | 377.20p | -0.26% |
|
17,666 | £3,880.42m | 08:44 19/04/24 |
Britvic | 833.25p | 0.03% |
|
1,023 | £2,185.25m | 08:29 19/04/24 |
BT Group | 104.25p | -0.86% |
|
139,183 | £10,385.40m | 08:44 19/04/24 |
Bunzl | 2,964.00p | -0.20% |
|
11,931 | £9,935.07m | 08:45 19/04/24 |
Burberry Group | 1,108.50p | -1.69% |
|
32,733 | £4,932.57m | 08:45 19/04/24 |
Cairn Energy | 164.40p | 1.23% |
|
1 | £947.51m | 08:29 19/04/24 |
Capita | 13.10p | -1.80% |
|
11,612 | £87.06m | 08:39 19/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 94.45p | -0.26% |
|
2,000 | £321.79m | 08:35 19/04/24 |
Carnival | 1,017.50p | -2.30% |
|
2,183 | £1,928.64m | 08:44 19/04/24 |
Centamin (DI) | 127.15p | -0.04% |
|
77,633 | £1,452.42m | 08:44 19/04/24 |
Centrica | 130.20p | -0.84% |
|
166,169 | £6,601.17m | 08:45 19/04/24 |
Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
Chemring Group Plc | 338.50p | -1.02% |
|
1,156 | £945.18m | 08:34 19/04/24 |
Chesnara Plc | 259.00p | 0.00% |
|
483 | £327.77m | 16:30 18/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,020.00p | -0.37% |
|
51 | £1,215.35m | 08:34 19/04/24 |
Close Brothers Group | 436.80p | -1.22% |
|
471 | £654.24m | 08:29 19/04/24 |
CLS Holdings | 82.40p | 0.00% |
|
0 | £34.72m | 08:34 19/04/24 |
Coats Group Plc | 79.65p | 0.31% |
|
4,553 | £1,263,798.78b | 08:34 19/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,432.00p | 0.25% |
|
16,919 | £8,953.20m | 08:34 19/04/24 |
Compass Group | 2,185.00p | 0.51% |
|
102,302 | £35,925.04m | 08:45 19/04/24 |
Computacenter | 2,498.00p | -1.03% |
|
363 | £3,064.00m | 08:44 19/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 281.30p | -0.32% |
|
17,885 | £5,784,506.37b | 08:44 19/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,095.00p | 0.00% |
|
0 | £2,037.42m | 08:39 19/04/24 |
Crest Nicholson Holdings | 188.20p | 0.00% |
|
0 | £473.63m | 08:10 19/04/24 |
CRH | 6,170.00p | -1.66% |
|
15,420 | £50,786.40m | 08:44 19/04/24 |
Croda International | 4,892.00p | 1.58% |
|
13,708 | £6,649.95m | 08:44 19/04/24 |
Custodian Reit Plc | 76.75p | 0.00% |
|
0 | £186.37m | 08:05 19/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,370.00p | -1.47% |
|
1,481 | £4,752.84m | 08:44 19/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,028.00p | -0.78% |
|
883 | £2,254.57m | 08:43 19/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 08:09 19/04/24 |
Diageo | 2,809.00p | -0.55% |
|
51,242 | £70,687.78m | 08:44 19/04/24 |
Diploma | 3,508.00p | -0.71% |
|
4,271 | £3,964.68m | 08:44 19/04/24 |
Direct Line Insurance Group | 192.85p | -0.23% |
|
22,637 | £2,651.69m | 08:44 19/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 317.90p | -0.72% |
|
1,042 | £529.06m | 08:44 19/04/24 |
Drax Group | 482.00p | -0.80% |
|
6,636 | £1,958.59m | 08:43 19/04/24 |
Dunelm Group | 989.00p | -1.59% |
|
8,758 | £2,005.33m | 08:45 19/04/24 |
easyJet | 516.20p | -3.37% |
|
56,340 | £2,040.06m | 08:44 19/04/24 |
Elementis | 139.40p | -1.27% |
|
539 | £645.39m | 08:34 19/04/24 |
Empiric Student Property Plc | 90.10p | 0.00% |
|
0 | £346.89m | 08:30 19/04/24 |
Energean Oil & Gas Plc | 971.75p | -1.02% |
|
1,757 | £1,801,324.29b | 08:43 19/04/24 |
Enquest Plc | 15.62p | -2.74% |
|
4,528 | £125.38m | 08:44 19/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 177.00p | 0.00% |
|
0 | £464.41m | 08:19 19/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,171.00p | -1.31% |
|
16,166 | £30,451.24m | 08:45 19/04/24 |
FDM Group Holdings PLC | 333.50p | 0.00% |
|
0 | £358.57m | 08:15 19/04/24 |
Ferrexpo Plc | 46.58p | -0.37% |
|
27,459 | £272.63m | 08:34 19/04/24 |
FirstGroup | 166.40p | -1.36% |
|
13,926 | £2,004.74m | 08:39 19/04/24 |
Forterra Plc | 153.90p | -2.10% |
|
4,017 | £334,526.94b | 08:30 19/04/24 |
Fresnillo | 602.50p | -0.82% |
|
24,740 | £4,439.78m | 08:39 19/04/24 |
Funding Circle Holdings Plc | 46.85p | 1.19% |
|
13,887 | £165,321.58b | 08:19 19/04/24 |
Future Plc | 625.00p | -1.11% |
|
1,055 | £728,085.63b | 08:44 19/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 240.00p | 0.00% |
|
0 | £198.69m | 08:35 19/04/24 |
Games Workshop Group Plc | 9,480.00p | -1.79% |
|
141 | £3,044.82m | 08:44 19/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.40p | 0.00% |
|
4,662 | £207.47m | 16:30 18/04/24 |
Genus | 1,757.00p | 0.00% |
|
0 | £1,071.73m | 08:35 19/04/24 |
Georgia Capital Plc | 1,288.00p | -0.92% |
|
0 | £336.21m | 08:34 19/04/24 |
GlaxoSmithKline | 1,581.00p | -0.11% |
|
45,321 | £76,996.12m | 08:44 19/04/24 |
Glencore | 476.80p | 0.54% |
|
731,927 | £68,634.13m | 08:45 19/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 926.80p | -1.72% |
|
753 | £2,180.57m | 08:44 19/04/24 |
Grainger | 249.00p | -0.50% |
|
302 | £1,028.61m | 08:45 19/04/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,474.00p | -7.46% |
|
0 | n/a | 08:35 19/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.40p | 0.00% |
|
0 | £536.12m | 08:19 19/04/24 |
Greggs | 2,736.00p | -1.79% |
|
1,098 | £2,745.60m | 08:43 19/04/24 |
Gulf Keystone Petroleum Ltd | 108.70p | -2.25% |
|
24,682 | £1,063.24m | 08:43 19/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £52,445.70b | 07:45 20/03/24 |
Halfords Group | 148.40p | -1.33% |
|
2,510 | £295.49m | 08:34 19/04/24 |
Halma | 2,179.00p | -1.18% |
|
6,723 | £8,251.98m | 08:45 19/04/24 |
Hammerson | 26.64p | 0.00% |
|
0 | £208.97m | 08:39 19/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 720.20p | -1.83% |
|
24,220 | £3,396.41m | 08:45 19/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 90.45p | -0.77% |
|
15,802 | £1,295.06m | 08:43 19/04/24 |
Headlam Group Plc | 173.00p | 0.00% |
|
2,412 | £146.11m | 16:30 18/04/24 |
Helical Bar Plc | 198.40p | 0.00% |
|
14,051 | £234.48m | 16:30 18/04/24 |
Hikma Pharmaceuticals | 1,773.00p | -1.36% |
|
1,703 | £3,535.10m | 08:45 19/04/24 |
Hill & Smith Holdings Plc | 1,866.00p | -0.85% |
|
700 | £1,464.62m | 08:39 19/04/24 |
Hilton Food Group Plc | 895.00p | -1.16% |
|
1 | £654.22m | 08:39 19/04/24 |
Hiscox Limited (DI) | 1,157.00p | -1.28% |
|
1,559 | £3,293.72m | 08:44 19/04/24 |
Hochschild Mining Plc | 152.00p | 0.93% |
|
1,775 | £768.47m | 08:39 19/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 849.00p | -1.91% |
|
40,350 | £5,456.34m | 08:44 19/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.08 | -1.21% |
|
0 | n/a | 08:34 19/04/24 |
HSBC Holdings | 635.20p | -1.46% |
|
655,670 | £125.05b | 08:45 19/04/24 |
Hunting | 352.00p | -0.85% |
|
1,500 | £523.92m | 08:40 19/04/24 |
Ibstock Plc | 149.60p | 0.00% |
|
0 | £606.70m | 08:09 19/04/24 |
IG Group Holdings | 717.00p | -0.35% |
|
1,971 | £2,628.87m | 08:44 19/04/24 |
IMI | 1,706.00p | -1.73% |
|
2,143 | £4,639.21m | 08:44 19/04/24 |
Imperial Tobacco Group Plc | 1,752.50p | -0.07% |
|
20,615 | £15,165,404.16b | 08:44 19/04/24 |
Inchcape | 722.00p | -0.89% |
|
3,197 | £3,141.53m | 08:43 19/04/24 |
Indivior | 1,497.00p | -1.71% |
|
3,963 | £10,757.11m | 08:44 19/04/24 |
Informa | 773.80p | -1.61% |
|
54,830 | £5,021.51m | 08:45 19/04/24 |
Integrafin Holdings Plc | 290.75p | -2.10% |
|
1,546 | £984,026.37b | 08:42 19/04/24 |
InterContinental Hotels Group | 7,708.00p | -1.71% |
|
3,261 | £18,199.92m | 08:44 19/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 164.75p | -2.72% |
|
369,185 | £3,332.84m | 08:44 19/04/24 |
Intertek Group | 4,856.00p | 0.00% |
|
4,234 | £7,836.94m | 08:44 19/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 484.20p | -1.38% |
|
11,004 | £2,989.54m | 08:45 19/04/24 |
IP Group | 47.55p | 0.00% |
|
0 | £268.49m | 08:44 19/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 68.80p | -1.50% |
|
83,076 | £2,754.01m | 08:34 19/04/24 |
IWG Plc | 180.10p | -1.26% |
|
26,371 | £1,797,949.06b | 08:34 19/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 276.00p | 1.85% |
|
2,493 | £138.45m | 08:25 19/04/24 |
JD Sports Fashion | 117.50p | -2.45% |
|
28,986 | £228.71m | 08:44 19/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,756.00p | -0.28% |
|
2,184 | £5,075.81m | 08:44 19/04/24 |
Jupiter Fund Management | 79.40p | -2.46% |
|
5,983 | £355.16m | 08:39 19/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 99.90p | 0.00% |
|
0 | £563.83m | 08:15 19/04/24 |
Kainos Group Plc | 904.50p | -0.71% |
|
738 | £1,145,926.02b | 08:34 19/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,032.00p | -0.58% |
|
325 | £740.72m | 08:09 19/04/24 |
Kingfisher | 244.40p | -1.41% |
|
70,900 | £5,604.27m | 08:44 19/04/24 |
Lancashire Holdings Limited | 563.50p | -0.27% |
|
4,260 | £1,124.18m | 08:35 19/04/24 |
Land Securities Group | 625.75p | -0.75% |
|
7,644 | £4,947.55m | 08:44 19/04/24 |
Legal & General Group | 242.60p | -1.14% |
|
79,484 | £14,431.96m | 08:44 19/04/24 |
Lloyds Banking Group | 50.42p | -0.94% |
|
1,411,815 | £35,986.64m | 08:45 19/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 192.10p | -0.83% |
|
5,848 | £1,198.86m | 08:45 19/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 254.20p | -5.33% |
|
92,300 | £4,323.46m | 08:45 19/04/24 |
Marks & Spencer Group | 245.20p | -1.88% |
|
49,232 | £3,987.26m | 08:45 19/04/24 |
Marshalls | 269.50p | 0.00% |
|
0 | £537.33m | 08:15 19/04/24 |
Marston's | 25.78p | 0.00% |
|
22,602 | £148.26m | 16:30 18/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 617.20p | -2.56% |
|
73,487 | £8,317,014.02b | 08:40 19/04/24 |
Metro Bank Plc | 31.83p | 1.68% |
|
0 | £210,547.76b | 08:15 19/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 232.00p | 0.00% |
|
0 | £958.78m | 08:15 19/04/24 |
Mitie Group | 114.60p | -1.21% |
|
8,165 | £414.59m | 08:44 19/04/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
1,328 | £266.27m | 16:30 18/04/24 |
Mondi | 1,356.50p | -0.99% |
|
7,452 | £6,586.54m | 08:44 19/04/24 |
Moneysupermarket.com Group | 209.60p | -1.78% |
|
24,643 | £1,147.59m | 08:39 19/04/24 |
Morgan Advanced Materials | 287.50p | 0.00% |
|
0 | £820.44m | 08:10 19/04/24 |
Morgan Sindall Group Plc | 2,280.00p | 0.00% |
|
0 | £1,009.99m | 08:34 19/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,034.75p | 0.22% |
|
182,569 | £38,773.61m | 08:44 19/04/24 |
NCC Group Plc | 122.40p | 0.00% |
|
0 | £337.46m | 08:15 19/04/24 |
Newriver Reit Plc | 73.10p | 0.90% |
|
0 | £224,862.40b | 08:29 19/04/24 |
Next | 8,710.00p | -1.89% |
|
2,934 | £13,123.33m | 08:45 19/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 345.60p | -0.78% |
|
32,954 | £2,161.58m | 08:45 19/04/24 |
On The Beach Group Plc | 150.80p | -2.20% |
|
2,350 | £257,417.06b | 08:34 19/04/24 |
OneSavings Bank | 380.00p | -0.37% |
|
11,682 | £923.70m | 08:34 19/04/24 |
Oxford Biomedica Plc | 203.00p | 0.25% |
|
0 | £6,558.38m | 08:09 19/04/24 |
Oxford Instruments Plc | 2,085.00p | 0.00% |
|
2,740 | £1,194.68m | 16:30 18/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 440.40p | -0.72% |
|
1,000 | £1,457,752.96b | 08:34 19/04/24 |
Paragon Group Of Companies | 670.00p | -1.47% |
|
1,033 | £1,965.02m | 08:44 19/04/24 |
PayPoint | 476.50p | -1.75% |
|
2,322 | £324.44m | 08:44 19/04/24 |
Pearson | 987.40p | -0.44% |
|
14,143 | £8,112.67m | 08:44 19/04/24 |
Pennon Group | 651.00p | 0.15% |
|
4,706 | £2,684.22m | 08:40 19/04/24 |
Persimmon | 1,270.00p | -1.66% |
|
7,860 | £3,906.20m | 08:45 19/04/24 |
Petrofac Ltd. | 23.06p | -1.87% |
|
106,905 | £79.77m | 08:44 19/04/24 |
Pets at Home Group | 275.90p | -1.25% |
|
6,676 | £1,379.50m | 08:44 19/04/24 |
Phoenix Group Holdings (DI) | 475.80p | -0.71% |
|
39,106 | £1,072.55m | 08:44 19/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.00p | 0.00% |
|
0 | £340.23m | 08:09 19/04/24 |
Playtech | 438.00p | -1.57% |
|
1,057 | £1,413.10m | 08:34 19/04/24 |
Plus500 Ltd | 2,118.00p | 1.24% |
|
3,687 | £1,631,456.38b | 08:45 19/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,460.00p | 0.00% |
|
504 | £614,124.16b | 16:30 18/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.35p | 0.27% |
|
1 | £545.52m | 08:30 19/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 716.00p | -0.98% |
|
281,450 | £18,419.52m | 08:45 19/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 208.50p | 0.48% |
|
1,111 | £494.95m | 08:10 19/04/24 |
PZ Cussons | 87.75p | 0.00% |
|
0 | £376.21m | 08:29 19/04/24 |
QinetiQ Group | 331.20p | -1.49% |
|
6,738 | £1,947.24m | 08:39 19/04/24 |
Quilter Plc | 97.30p | -1.72% |
|
4,221 | £1,954.28m | 08:29 19/04/24 |
Rank Group | 72.40p | 0.00% |
|
0 | £282.85m | 08:15 19/04/24 |
Rathbone Brothers | 1,558.00p | -0.26% |
|
32 | £749.15m | 08:29 19/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 623.50p | -1.81% |
|
4,622 | £2,305.70m | 08:44 19/04/24 |
Regional Reit Ltd | 21.18p | -1.17% |
|
0 | £110,496.56b | 08:44 19/04/24 |
RELX plc | 3,297.00p | -1.02% |
|
26,754 | £36,578.12m | 08:45 19/04/24 |
Renishaw | 4,075.00p | 0.00% |
|
0 | £2,966.13m | 08:04 19/04/24 |
Rentokil Initial | 405.90p | -2.33% |
|
488,143 | £7,398.88m | 08:45 19/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,307.50p | -0.68% |
|
0 | £1,569,668.99b | 08:15 19/04/24 |
Rightmove | 508.20p | -0.43% |
|
25,943 | £484.37m | 08:39 19/04/24 |
Rio Tinto | 5,358.00p | -0.50% |
|
46,596 | £73,621.94m | 08:45 19/04/24 |
Robert Walters Plc | 385.00p | 0.00% |
|
1,180 | £297.72m | 16:30 18/04/24 |
Rolls-Royce Holdings | 393.40p | -2.77% |
|
605,708 | £7,233.39m | 08:45 19/04/24 |
Rotork | 311.20p | -1.27% |
|
8,345 | £2,706.66m | 08:34 19/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 690.50p | -0.97% |
|
3,935 | £3,043.35m | 08:44 19/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 170.60p | 0.00% |
|
0 | £426,500.00b | 16:30 18/04/24 |
Safestore Holdings Plc | 745.50p | -1.06% |
|
2,478 | £1,548.30m | 08:44 19/04/24 |
Saga | 110.00p | -0.36% |
|
4,804 | £1,229.81m | 08:04 19/04/24 |
Sage Group | 1,139.50p | -0.81% |
|
26,816 | £12,298.46m | 08:44 19/04/24 |
Sainsbury (J) | 258.20p | -1.60% |
|
40,819 | £4,967.19m | 08:45 19/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,034.00p | -0.58% |
|
631 | £1,425.49m | 08:30 19/04/24 |
Schroders | 363.40p | -1.49% |
|
8,580 | £775.13m | 08:44 19/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 833.80p | -0.88% |
|
14,544 | £6,234.40m | 08:45 19/04/24 |
Senior | 159.00p | -1.36% |
|
1,792 | £666.87m | 08:30 19/04/24 |
Serco Group | 176.80p | -0.73% |
|
15,199 | £1,942.25m | 08:34 19/04/24 |
Severn Trent | 2,423.00p | -0.04% |
|
7,059 | £5,699.04m | 08:44 19/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.18p | 0.00% |
|
0 | £160.70m | 08:15 19/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 93.55p | 0.48% |
|
0 | £1,255,118.72b | 08:19 19/04/24 |
Smith & Nephew | 957.80p | -0.99% |
|
17,576 | £8,587.78m | 08:44 19/04/24 |
DS Smith Plc | 396.10p | -0.58% |
|
65,104 | £3,742.13m | 08:44 19/04/24 |
Smiths Group | 1,573.00p | -1.13% |
|
4,811 | £6,214.95m | 08:44 19/04/24 |
Softcat Plc | 1,544.00p | -0.99% |
|
978 | £3,047.95m | 08:39 19/04/24 |
Solgold Plc | 9.65p | -0.98% |
|
23,191 | £209,164.91b | 08:29 19/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,114.00p | -1.74% |
|
765 | £3,709.05m | 08:34 19/04/24 |
Spirax-Sarco Engineering | 9,050.00p | -1.52% |
|
1,161 | £6,641.40m | 08:35 19/04/24 |
Spire Healthcare Group | 248.00p | 0.00% |
|
1,973 | £990.49m | 08:15 19/04/24 |
Spirent Communications Plc | 194.00p | 0.00% |
|
0 | £1,186.78m | 08:15 19/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,642.00p | -0.55% |
|
32,949 | £16,521.42m | 08:44 19/04/24 |
SSP Group | 197.70p | -1.54% |
|
8,318 | £939.39m | 08:09 19/04/24 |
St James's Place | 410.20p | -1.82% |
|
16,397 | £2,152.22m | 08:44 19/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 654.00p | -0.95% |
|
97,842 | £21,439.16m | 08:45 19/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 8.57p | 0.00% |
|
0 | £6.96m | 08:20 19/04/24 |
Synthomer | 241.00p | -1.23% |
|
841 | £819.11m | 08:34 19/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 76.15p | 0.33% |
|
815 | £433.92m | 08:19 19/04/24 |
Tate & Lyle | 632.25p | -0.20% |
|
10,483 | £2,948.99m | 08:39 19/04/24 |
Taylor Wimpey | 129.95p | -1.70% |
|
187,788 | £4,235.41m | 08:44 19/04/24 |
TBC Bank Group Plc | 2,975.00p | -1.98% |
|
0 | £1,646,809.86b | 08:14 19/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,582.00p | 0.00% |
|
0 | £1,269.44m | 08:05 19/04/24 |
Tesco | 279.90p | -1.06% |
|
130,662 | £22,786.83m | 08:45 19/04/24 |
Ti Fluid Systems Plc | 143.30p | -1.31% |
|
3,950 | £741,479.87b | 08:35 19/04/24 |
TP ICAP Plc | 205.00p | -0.73% |
|
899 | £2,011.11m | 08:45 19/04/24 |
Trainline Plc | 337.50p | -1.32% |
|
2,941 | n/a | 08:40 19/04/24 |
Travis Perkins | 706.00p | -1.53% |
|
2,460 | £1,764.09m | 08:44 19/04/24 |
Tritax Big Box Reit | 145.70p | -0.82% |
|
23,429 | £987.61m | 08:34 19/04/24 |
TUI | 561.00p | -2.90% |
|
31,682 | £3,290.10m | 08:44 19/04/24 |
Tullow Oil | 35.83p | -0.80% |
|
16,141 | £326.65m | 08:45 19/04/24 |
Tyman Plc | 293.00p | -0.51% |
|
254 | £496.82m | 08:45 19/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.50p | 0.00% |
|
0 | £851.12m | 08:19 19/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,775.00p | 0.04% |
|
64,868 | £48,450.59m | 08:45 19/04/24 |
Unite Group | 912.50p | -1.19% |
|
13,713 | £2,025.20m | 08:44 19/04/24 |
United Utilities Group | 1,019.00p | 0.22% |
|
17,888 | £6,948.56m | 08:45 19/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 451.00p | -1.31% |
|
1,942 | £1,223.17m | 08:19 19/04/24 |
Victrex plc | 1,260.00p | -0.32% |
|
95 | £1,076.75m | 08:44 19/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 66.00p | -1.08% |
|
790,502 | £17,527.05m | 08:44 19/04/24 |
Weir Group | 1,955.00p | -1.76% |
|
8,905 | £4,183.23m | 08:44 19/04/24 |
Wetherspoon (J.D.) | 729.50p | -0.55% |
|
2,181 | £864.84m | 08:34 19/04/24 |
WH Smith | 1,231.00p | -1.52% |
|
3,512 | £1,409.90m | 08:44 19/04/24 |
Whitbread | 3,039.00p | -1.90% |
|
11,953 | £5,545.38m | 08:44 19/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,074.00p | -0.96% |
|
3,923 | £1,169.27m | 08:44 19/04/24 |
Wolseley Plc | 16,780.00p | -1.73% |
|
1,075 | £17,030.75m | 08:44 19/04/24 |
Wood Group (John) | 151.10p | 1.07% |
|
19,522 | £572.48m | 08:44 19/04/24 |
Workspace Group | 488.50p | -1.41% |
|
396 | £793.32m | 08:34 19/04/24 |
WPP | 766.80p | -0.44% |
|
38,634 | £9,928.12m | 08:44 19/04/24 |
XP Power Ltd | 1,052.00p | -1.13% |
|
80 | £202.43m | 08:45 19/04/24 |