You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,841.00p | -0.14% |
|
7,430 | £27,632.63m | 08:35 18/04/24 |
4imprint Group Plc | 6,270.00p | 0.00% |
|
0 | £1,753.44m | 08:34 18/04/24 |
888 Holdings Plc | 80.30p | 0.19% |
|
3,251 | £286.77m | 08:19 18/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,719.00p | 0.97% |
|
2,776 | £7,656.38m | 08:29 18/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 104.50p | 0.00% |
|
315,791 | n/a | 16:30 17/04/24 |
Aj Bell Plc | 315.50p | 7.31% |
|
40,510 | £0.00m | 08:34 18/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 17/04/24 |
Anglo American | 2,192.50p | 0.85% |
|
153,962 | £30,736.08m | 08:34 18/04/24 |
Antofagasta | 2,264.00p | -0.26% |
|
21,806 | £22,319.79m | 08:34 18/04/24 |
AO World | 103.40p | 0.00% |
|
1,965 | £435.37m | 08:29 18/04/24 |
Ascential Plc | 313.30p | 0.10% |
|
1,241 | £1,395,020.93b | 08:29 18/04/24 |
Ashmore Group | 178.80p | -0.47% |
|
21 | £1,264.78m | 08:15 18/04/24 |
Ashtead Group | 5,648.00p | 0.64% |
|
9,406 | £28,427.83m | 08:34 18/04/24 |
Associated British Foods | 2,420.00p | 0.96% |
|
7,024 | £19,122.45m | 08:34 18/04/24 |
Assura Plc | 40.54p | 1.35% |
|
6,359 | £663.93m | 08:29 18/04/24 |
Aston Martin Lagonda Global Holdings Plc | 152.35p | -0.03% |
|
1,640 | £37,353.41m | 08:34 18/04/24 |
AstraZeneca | 10,990.00p | 0.79% |
|
23,055 | £138.93b | 08:35 18/04/24 |
Auto Trader Group | 676.20p | 0.33% |
|
18,775 | £6,769.11m | 08:34 18/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 458.60p | 0.53% |
|
49,811 | £18,567.03m | 08:35 18/04/24 |
Avon Rubber Plc | 1,188.00p | 0.00% |
|
0 | £368.55m | 08:09 18/04/24 |
B&M European Value Retail | 522.90p | 1.97% |
|
85,129 | £5,229.00m | 08:35 18/04/24 |
Babcock International Group | 503.50p | 0.50% |
|
429 | £2,538.63m | 08:15 18/04/24 |
BAE Systems | 1,288.50p | -2.50% |
|
186,589 | £40,794.27m | 08:34 18/04/24 |
Bakkavor Group Plc | 115.50p | 0.43% |
|
0 | £661,087.30b | 08:19 18/04/24 |
Balfour Beatty | 356.60p | 0.00% |
|
0 | £2,459.61m | 08:10 18/04/24 |
Bank of Georgia Holdings | 4,837.50p | 0.00% |
|
0 | £1,837.19m | 08:15 18/04/24 |
Barclays | 182.38p | 1.22% |
|
654,845 | £30,652.60m | 08:34 18/04/24 |
Barr (A.G.) | 552.00p | 0.00% |
|
0 | £637.11m | 08:15 18/04/24 |
Barratt Developments | 447.80p | 0.40% |
|
13,943 | £4,488.24m | 08:35 18/04/24 |
Beazley | 660.00p | 0.92% |
|
4,118 | £3,441.50m | 08:29 18/04/24 |
Bellway | 2,472.00p | 0.24% |
|
96 | £3,029.12m | 08:29 18/04/24 |
Berkeley Group Holdings (The) | 4,572.00p | 0.00% |
|
1,227 | £6,247.97m | 08:35 18/04/24 |
Bhp Group Plc | 2,350.00p | -0.42% |
|
43,798 | £0.00m | 08:34 18/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,030.00p | -0.58% |
|
65 | £1,620.83m | 08:25 18/04/24 |
Bodycote | 695.00p | 0.00% |
|
0 | £1,330.62m | 08:15 18/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 513.40p | -0.72% |
|
934,825 | £94,373.50m | 08:35 18/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,307.50p | 1.43% |
|
43,848 | £43,016.98m | 08:34 18/04/24 |
British Land Company | 374.80p | 1.19% |
|
10,930 | £3,855.73m | 08:35 18/04/24 |
Britvic | 832.00p | 1.09% |
|
760 | £2,181.97m | 08:30 18/04/24 |
BT Group | 103.85p | 0.53% |
|
198,471 | £10,345.55m | 08:34 18/04/24 |
Bunzl | 2,988.00p | 0.20% |
|
3,359 | £10,015.51m | 08:25 18/04/24 |
Burberry Group | 1,142.50p | -0.61% |
|
33,837 | £5,083.86m | 08:34 18/04/24 |
Cairn Energy | 165.00p | 0.00% |
|
0 | £950.97m | 08:11 18/04/24 |
Capita | 13.36p | 0.00% |
|
0 | £88.79m | 08:25 18/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 93.60p | 0.00% |
|
70,766 | £318.89m | 16:30 17/04/24 |
Carnival | 1,025.00p | 0.74% |
|
304 | £1,942.86m | 08:34 18/04/24 |
Centamin (DI) | 124.70p | -3.93% |
|
291,133 | £1,424.43m | 08:35 18/04/24 |
Centrica | 132.20p | 0.65% |
|
85,346 | £6,702.57m | 08:29 18/04/24 |
Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
Chemring Group Plc | 343.50p | -1.58% |
|
2,684 | £959.14m | 08:34 18/04/24 |
Chesnara Plc | 259.50p | 0.00% |
|
7,008 | £328.40m | 16:30 17/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,020.00p | 0.00% |
|
0 | £1,215.35m | 08:25 18/04/24 |
Close Brothers Group | 448.20p | -0.22% |
|
731 | £671.32m | 08:34 18/04/24 |
CLS Holdings | 82.55p | 0.00% |
|
7,306 | £34.79m | 16:30 17/04/24 |
Coats Group Plc | 80.40p | 0.50% |
|
2,665 | £1,273,348.86b | 08:15 18/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,412.00p | 0.75% |
|
6,042 | £8,879.57m | 08:34 18/04/24 |
Compass Group | 2,153.00p | 0.54% |
|
28,572 | £35,398.91m | 08:34 18/04/24 |
Computacenter | 2,550.00p | 0.08% |
|
646 | £3,127.78m | 08:29 18/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 283.10p | 0.89% |
|
20,632 | £5,751,709.70b | 08:25 18/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,052.50p | -0.06% |
|
1 | £2,016.27m | 08:34 18/04/24 |
Crest Nicholson Holdings | 186.65p | 0.38% |
|
9 | £469.73m | 08:35 18/04/24 |
CRH | 6,316.00p | -0.88% |
|
9,481 | £51,988.15m | 08:34 18/04/24 |
Croda International | 4,833.00p | -1.93% |
|
4,539 | £6,569.75m | 08:35 18/04/24 |
Custodian Reit Plc | 77.10p | 0.00% |
|
0 | £187.22m | 08:19 18/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,450.00p | 0.37% |
|
723 | £4,823.65m | 08:30 18/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 1,999.00p | 0.18% |
|
286 | £2,222.33m | 08:34 18/04/24 |
Dfs Furniture Plc | 112.00p | 0.00% |
|
0 | £238.59m | 08:28 18/04/24 |
Diageo | 2,845.50p | 1.70% |
|
46,363 | £71,606.30m | 08:34 18/04/24 |
Diploma | 3,526.00p | 0.23% |
|
769 | £3,985.02m | 08:28 18/04/24 |
Direct Line Insurance Group | 192.00p | 0.21% |
|
22,053 | £2,640.00m | 08:30 18/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 322.60p | -0.22% |
|
28 | £536.89m | 08:29 18/04/24 |
Drax Group | 484.20p | -1.02% |
|
2,168 | £1,967.53m | 08:28 18/04/24 |
Dunelm Group | 1,020.50p | -4.49% |
|
14,997 | £2,069.20m | 08:34 18/04/24 |
easyJet | 540.20p | 4.53% |
|
204,215 | £2,134.91m | 08:34 18/04/24 |
Elementis | 141.60p | 0.00% |
|
0 | £655.57m | 08:34 18/04/24 |
Empiric Student Property Plc | 88.20p | 0.34% |
|
809 | £339.57m | 08:29 18/04/24 |
Energean Oil & Gas Plc | 989.50p | -0.53% |
|
62 | £1,825,176.83b | 08:34 18/04/24 |
Enquest Plc | 16.44p | 0.00% |
|
0 | £131.96m | 08:15 18/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 179.00p | -0.33% |
|
517 | £469.66m | 08:15 18/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,232.00p | -1.70% |
|
22,154 | £31,037.03m | 08:35 18/04/24 |
FDM Group Holdings PLC | 330.00p | 0.00% |
|
0 | £354.81m | 08:10 18/04/24 |
Ferrexpo Plc | 46.55p | 0.00% |
|
2,268 | £272.48m | 08:19 18/04/24 |
FirstGroup | 169.50p | 1.44% |
|
4,214 | £2,042.08m | 08:29 18/04/24 |
Forterra Plc | 155.60p | -1.58% |
|
675 | £336,442.18b | 08:25 18/04/24 |
Fresnillo | 594.50p | -1.16% |
|
11,815 | £4,380.83m | 08:34 18/04/24 |
Funding Circle Holdings Plc | 47.15p | 0.75% |
|
0 | £167,106.91b | 08:14 18/04/24 |
Future Plc | 664.00p | -0.23% |
|
363 | £766,678.78b | 08:35 18/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 241.00p | 0.00% |
|
263 | £199.52m | 16:30 17/04/24 |
Games Workshop Group Plc | 9,905.00p | -0.80% |
|
70 | £3,181.33m | 08:34 18/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 85.90p | 0.00% |
|
1,915 | £213.69m | 16:30 17/04/24 |
Genus | 1,750.00p | -0.46% |
|
465 | £1,067.46m | 08:15 18/04/24 |
Georgia Capital Plc | 1,298.00p | 0.31% |
|
68 | £336.21m | 08:34 18/04/24 |
GlaxoSmithKline | 1,591.50p | 0.16% |
|
28,754 | £77,507.48m | 08:29 18/04/24 |
Glencore | 473.20p | 0.07% |
|
990,663 | £68,115.91m | 08:35 18/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 941.80p | 0.00% |
|
0 | £2,215.86m | 08:29 18/04/24 |
Grainger | 252.00p | 0.70% |
|
1,116 | £1,041.00m | 08:24 18/04/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,843.50p | -0.76% |
|
0 | n/a | 08:24 18/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.00p | 0.00% |
|
76,885 | £534.47m | 16:30 17/04/24 |
Greggs | 2,735.00p | 0.04% |
|
192 | £2,744.60m | 08:29 18/04/24 |
Gulf Keystone Petroleum Ltd | 113.60p | 2.53% |
|
3,046 | £1,111.16m | 08:35 18/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £52,445.70b | 07:45 20/03/24 |
Halfords Group | 151.30p | 0.00% |
|
0 | £301.26m | 08:24 18/04/24 |
Halma | 2,194.00p | -0.18% |
|
7,638 | £8,308.79m | 08:35 18/04/24 |
Hammerson | 26.20p | 0.00% |
|
0 | £205.52m | 08:34 18/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 730.60p | 1.05% |
|
42,134 | £3,445.45m | 08:29 18/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 89.35p | -0.56% |
|
1,539 | £1,279.31m | 08:29 18/04/24 |
Headlam Group Plc | 173.00p | 0.00% |
|
8,778 | £146.11m | 16:30 17/04/24 |
Helical Bar Plc | 204.50p | 3.28% |
|
6,391 | £241.69m | 08:04 18/04/24 |
Hikma Pharmaceuticals | 1,775.00p | -0.73% |
|
2,044 | £3,539.09m | 08:29 18/04/24 |
Hill & Smith Holdings Plc | 1,860.00p | -0.64% |
|
124 | £1,459.91m | 08:25 18/04/24 |
Hilton Food Group Plc | 898.50p | 0.84% |
|
484 | £656.78m | 08:34 18/04/24 |
Hiscox Limited (DI) | 1,157.00p | 0.17% |
|
1,113 | £3,293.72m | 08:34 18/04/24 |
Hochschild Mining Plc | 146.00p | -0.68% |
|
3,087 | £738.13m | 08:26 18/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 858.50p | 0.59% |
|
10,254 | £5,517.40m | 08:30 18/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.38 | 0.11% |
|
0 | n/a | 08:19 18/04/24 |
HSBC Holdings | 643.40p | 0.88% |
|
390,517 | £126.66b | 08:35 18/04/24 |
Hunting | 353.00p | 0.00% |
|
0 | £525.41m | 08:04 18/04/24 |
Ibstock Plc | 149.80p | 0.54% |
|
8,280 | £607.51m | 08:34 18/04/24 |
IG Group Holdings | 727.50p | 0.48% |
|
1,819 | £2,667.37m | 08:29 18/04/24 |
IMI | 1,726.00p | -0.23% |
|
2,598 | £4,693.60m | 08:34 18/04/24 |
Imperial Tobacco Group Plc | 1,755.50p | 1.01% |
|
17,963 | £15,029,207.04b | 08:34 18/04/24 |
Inchcape | 729.50p | 0.83% |
|
3,056 | £3,174.16m | 08:30 18/04/24 |
Indivior | 1,538.00p | 0.00% |
|
1,054 | £11,051.72m | 08:35 18/04/24 |
Informa | 789.10p | 0.17% |
|
26,260 | £5,120.80m | 08:34 18/04/24 |
Integrafin Holdings Plc | 294.25p | 1.47% |
|
106 | £960,833.86b | 08:25 18/04/24 |
InterContinental Hotels Group | 7,812.00p | 0.15% |
|
2,486 | £18,445.48m | 08:34 18/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 166.80p | 4.18% |
|
506,420 | £3,374.31m | 08:35 18/04/24 |
Intertek Group | 4,864.00p | 0.21% |
|
3,034 | £7,849.85m | 08:35 18/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 488.40p | 0.33% |
|
17,782 | £3,015.47m | 08:34 18/04/24 |
IP Group | 46.20p | 0.00% |
|
0 | £260.87m | 08:09 18/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 68.90p | 0.29% |
|
142,874 | £2,758.02m | 08:34 18/04/24 |
IWG Plc | 182.70p | 0.94% |
|
8,152 | £1,797,949.06b | 08:34 18/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 282.00p | 0.00% |
|
0 | £141.46m | 08:30 18/04/24 |
JD Sports Fashion | 119.70p | 0.21% |
|
55,494 | £232.99m | 08:34 18/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,772.50p | 0.45% |
|
1,950 | £5,075.81m | 08:34 18/04/24 |
Jupiter Fund Management | 79.60p | -4.10% |
|
11,370 | £356.05m | 08:09 18/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 99.50p | 1.63% |
|
9,556 | £561.58m | 08:24 18/04/24 |
Kainos Group Plc | 926.00p | -1.38% |
|
384 | £1,181,146.62b | 08:15 18/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,046.00p | 0.48% |
|
223 | £750.76m | 08:10 18/04/24 |
Kingfisher | 245.50p | 0.78% |
|
25,668 | £5,629.49m | 08:29 18/04/24 |
Lancashire Holdings Limited | 566.00p | 0.27% |
|
2,097 | £1,129.17m | 08:20 18/04/24 |
Land Securities Group | 626.00p | 0.56% |
|
7,272 | £4,949.53m | 08:34 18/04/24 |
Legal & General Group | 245.50p | 0.53% |
|
100,053 | £14,604.48m | 08:34 18/04/24 |
Lloyds Banking Group | 51.16p | 1.09% |
|
1,322,991 | £36,514.80m | 08:34 18/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 193.80p | 0.78% |
|
5,523 | £1,209.47m | 08:34 18/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 267.50p | 0.64% |
|
29,017 | £4,549.67m | 08:30 18/04/24 |
Marks & Spencer Group | 248.20p | -0.08% |
|
21,495 | £4,036.04m | 08:30 18/04/24 |
Marshalls | 270.00p | -0.55% |
|
736 | £538.32m | 08:34 18/04/24 |
Marston's | 26.20p | 0.00% |
|
0 | £150.71m | 08:29 18/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 629.00p | -0.03% |
|
37,203 | £8,261,864.96b | 08:34 18/04/24 |
Metro Bank Plc | 31.95p | 1.11% |
|
0 | £212,565.79b | 08:15 18/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 231.00p | 0.00% |
|
0 | £954.64m | 08:05 18/04/24 |
Mitie Group | 113.80p | -0.18% |
|
4,846 | £411.69m | 08:34 18/04/24 |
MJ Gleeson Plc | 486.50p | 0.00% |
|
0 | £263.30m | 08:15 18/04/24 |
Mondi | 1,366.00p | -0.11% |
|
14,160 | £6,632.66m | 08:34 18/04/24 |
Moneysupermarket.com Group | 209.80p | -0.62% |
|
167 | £1,148.69m | 08:30 18/04/24 |
Morgan Advanced Materials | 287.50p | 0.00% |
|
0 | £820.44m | 08:34 18/04/24 |
Morgan Sindall Group Plc | 2,255.00p | 0.00% |
|
0 | £998.92m | 08:10 18/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,040.50p | 2.66% |
|
319,620 | £38,989.07m | 08:34 18/04/24 |
NCC Group Plc | 122.20p | -1.13% |
|
4,238 | £336.90m | 08:19 18/04/24 |
Newriver Reit Plc | 72.65p | -0.07% |
|
0 | £225,638.32b | 08:09 18/04/24 |
Next | 8,780.00p | -0.81% |
|
3,105 | £13,228.80m | 08:35 18/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 347.60p | -0.37% |
|
50,088 | £2,174.09m | 08:34 18/04/24 |
On The Beach Group Plc | 151.60p | 0.53% |
|
861 | £251,741.20b | 08:24 18/04/24 |
OneSavings Bank | 380.80p | 0.85% |
|
5,199 | £925.65m | 08:29 18/04/24 |
Oxford Biomedica Plc | 191.50p | 1.86% |
|
882 | £6,558.38m | 08:34 18/04/24 |
Oxford Instruments Plc | 2,097.50p | 0.00% |
|
0 | £1,201.84m | 08:15 18/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 442.40p | 0.29% |
|
0 | £1,449,537.41b | 08:24 18/04/24 |
Paragon Group Of Companies | 683.00p | 0.59% |
|
2,237 | £2,003.14m | 08:35 18/04/24 |
PayPoint | 481.50p | 0.00% |
|
0 | £327.84m | 08:09 18/04/24 |
Pearson | 995.20p | 0.32% |
|
2,314 | £8,176.76m | 08:34 18/04/24 |
Pennon Group | 644.50p | 1.66% |
|
20,959 | £2,657.42m | 08:24 18/04/24 |
Persimmon | 1,277.00p | 0.55% |
|
4,379 | £3,927.73m | 08:35 18/04/24 |
Petrofac Ltd. | 23.36p | 4.10% |
|
87,912 | £80.81m | 08:34 18/04/24 |
Pets at Home Group | 277.60p | 0.84% |
|
624 | £1,388.00m | 08:34 18/04/24 |
Phoenix Group Holdings (DI) | 482.20p | 0.46% |
|
43,705 | £1,086.98m | 08:34 18/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 60.80p | 0.00% |
|
8,673 | £328.35m | 16:30 17/04/24 |
Playtech | 442.00p | -0.56% |
|
1,648 | £1,426.00m | 08:14 18/04/24 |
Plus500 Ltd | 2,045.00p | 0.69% |
|
3,856 | £1,583,885.31b | 08:35 18/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,457.50p | 0.00% |
|
850 | £613,072.58b | 16:30 17/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 90.30p | -0.66% |
|
1,600 | £539.25m | 08:15 18/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 706.60p | 1.96% |
|
172,385 | £18,177.70m | 08:34 18/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 208.75p | -0.36% |
|
2,732 | £495.55m | 08:24 18/04/24 |
PZ Cussons | 84.60p | 0.00% |
|
33,960 | £362.70m | 16:30 17/04/24 |
QinetiQ Group | 335.40p | -0.30% |
|
3,095 | £1,971.94m | 08:15 18/04/24 |
Quilter Plc | 99.62p | -2.90% |
|
18,628 | £1,954.28m | 08:34 18/04/24 |
Rank Group | 74.00p | 0.00% |
|
0 | £289.11m | 08:09 18/04/24 |
Rathbone Brothers | 1,560.00p | -1.52% |
|
179 | £750.11m | 08:29 18/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 634.50p | 0.48% |
|
2,055 | £2,346.38m | 08:35 18/04/24 |
Regional Reit Ltd | 20.35p | -1.93% |
|
0 | £107,015.34b | 08:24 18/04/24 |
RELX plc | 3,325.00p | 0.41% |
|
18,913 | £36,888.76m | 08:34 18/04/24 |
Renishaw | 4,110.00p | -0.24% |
|
1 | £2,991.61m | 08:34 18/04/24 |
Rentokil Initial | 430.70p | -3.65% |
|
538,689 | £7,850.94m | 08:35 18/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,317.50p | 0.08% |
|
0 | £1,562,598.40b | 08:24 18/04/24 |
Rightmove | 514.20p | 0.08% |
|
29,367 | £490.08m | 08:34 18/04/24 |
Rio Tinto | 5,401.00p | 0.17% |
|
29,926 | £74,212.78m | 08:35 18/04/24 |
Robert Walters Plc | 379.00p | 0.00% |
|
855 | £293.08m | 16:30 17/04/24 |
Rolls-Royce Holdings | 402.10p | -0.10% |
|
179,758 | £7,393.36m | 08:34 18/04/24 |
Rotork | 320.20p | -0.06% |
|
18,839 | £2,784.94m | 08:34 18/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 697.50p | 0.50% |
|
7,319 | £3,074.20m | 08:34 18/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 171.70p | 0.64% |
|
0 | £426,500.00b | 08:09 18/04/24 |
Safestore Holdings Plc | 743.00p | -0.07% |
|
540 | £1,543.11m | 08:30 18/04/24 |
Saga | 107.20p | 1.13% |
|
11,189 | £1,198.50m | 08:29 18/04/24 |
Sage Group | 1,148.00p | -0.20% |
|
22,504 | £12,390.20m | 08:34 18/04/24 |
Sainsbury (J) | 261.00p | 0.15% |
|
9,034 | £5,021.05m | 08:25 18/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,046.00p | 0.00% |
|
0 | £1,442.03m | 08:15 18/04/24 |
Schroders | 370.40p | 0.27% |
|
9,267 | £790.06m | 08:34 18/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 834.60p | 0.46% |
|
71,664 | £6,240.38m | 08:34 18/04/24 |
Senior | 165.50p | 0.00% |
|
0 | £694.13m | 08:15 18/04/24 |
Serco Group | 179.00p | -1.05% |
|
9,012 | £1,966.42m | 08:29 18/04/24 |
Severn Trent | 2,406.00p | 1.39% |
|
12,251 | £5,659.06m | 08:29 18/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.25p | 0.00% |
|
0 | £161.14m | 08:25 18/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 93.42p | -0.11% |
|
3 | £1,260,848.38b | 08:29 18/04/24 |
Smith & Nephew | 960.80p | 0.08% |
|
7,338 | £8,614.68m | 08:34 18/04/24 |
DS Smith Plc | 395.20p | -0.45% |
|
43,585 | £3,733.63m | 08:34 18/04/24 |
Smiths Group | 1,588.00p | -0.06% |
|
3,330 | £6,274.22m | 08:34 18/04/24 |
Softcat Plc | 1,551.00p | -0.77% |
|
1,009 | £3,061.77m | 08:34 18/04/24 |
Solgold Plc | 9.62p | -1.48% |
|
11,866 | £209,809.15b | 08:15 18/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,148.00p | -0.32% |
|
261 | £3,749.55m | 08:35 18/04/24 |
Spirax-Sarco Engineering | 9,390.00p | -0.69% |
|
2,042 | £6,890.91m | 08:34 18/04/24 |
Spire Healthcare Group | 244.75p | 1.87% |
|
60 | £977.50m | 08:19 18/04/24 |
Spirent Communications Plc | 193.70p | 0.00% |
|
0 | £1,184.94m | 08:25 18/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,650.00p | 1.73% |
|
34,635 | £16,601.91m | 08:34 18/04/24 |
SSP Group | 198.40p | -0.90% |
|
7,583 | £942.72m | 08:34 18/04/24 |
St James's Place | 412.80p | 0.68% |
|
39,319 | £2,165.86m | 08:35 18/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 662.40p | 2.68% |
|
65,879 | £21,714.53m | 08:35 18/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 6.94p | -0.86% |
|
9,316 | £5.64m | 08:29 18/04/24 |
Synthomer | 253.00p | 0.00% |
|
32,163 | £859.90m | 16:30 17/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 75.65p | -0.07% |
|
2,000 | £433.92m | 08:15 18/04/24 |
Tate & Lyle | 630.00p | 0.56% |
|
6,293 | £2,938.49m | 08:15 18/04/24 |
Taylor Wimpey | 132.00p | 0.53% |
|
64,704 | £4,302.23m | 08:35 18/04/24 |
TBC Bank Group Plc | 2,907.50p | -0.26% |
|
0 | £1,581,697.02b | 08:15 18/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,630.00p | 0.43% |
|
387 | £1,307.96m | 08:19 18/04/24 |
Tesco | 284.70p | 0.64% |
|
107,428 | £23,177.60m | 08:34 18/04/24 |
Ti Fluid Systems Plc | 142.60p | 0.00% |
|
77,999 | £728,202.69b | 16:30 17/04/24 |
TP ICAP Plc | 207.75p | 0.12% |
|
908 | £2,011.11m | 08:15 18/04/24 |
Trainline Plc | 338.90p | 0.59% |
|
5,897 | n/a | 08:25 18/04/24 |
Travis Perkins | 713.50p | 0.35% |
|
8,635 | £1,782.83m | 08:29 18/04/24 |
Tritax Big Box Reit | 147.10p | 0.14% |
|
14,797 | £997.10m | 08:34 18/04/24 |
TUI | 571.00p | 1.60% |
|
16,516 | £3,348.74m | 08:34 18/04/24 |
Tullow Oil | 35.72p | -2.54% |
|
42 | £325.64m | 08:29 18/04/24 |
Tyman Plc | 297.50p | 0.00% |
|
0 | £504.45m | 08:15 18/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.30p | 0.00% |
|
0 | £848.52m | 08:34 18/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,781.00p | 0.96% |
|
60,713 | £48,527.60m | 08:34 18/04/24 |
Unite Group | 923.50p | -2.02% |
|
14,023 | £2,049.61m | 08:34 18/04/24 |
United Utilities Group | 1,014.50p | 1.00% |
|
18,504 | £6,917.88m | 08:29 18/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 461.25p | -3.15% |
|
3,162 | £1,250.97m | 08:34 18/04/24 |
Victrex plc | 1,254.00p | -0.32% |
|
43 | £1,071.62m | 08:30 18/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 67.02p | 0.90% |
|
208,051 | £17,797.92m | 08:34 18/04/24 |
Weir Group | 1,998.00p | -0.50% |
|
1,412 | £4,275.24m | 08:34 18/04/24 |
Wetherspoon (J.D.) | 727.50p | -0.41% |
|
197 | £862.47m | 08:15 18/04/24 |
WH Smith | 1,252.00p | 0.48% |
|
1,524 | £1,433.96m | 08:34 18/04/24 |
Whitbread | 3,096.00p | 0.26% |
|
23,290 | £5,649.39m | 08:29 18/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,060.00p | 3.94% |
|
6,336 | £1,161.38m | 08:34 18/04/24 |
Wolseley Plc | 16,920.00p | -0.59% |
|
1,880 | £17,030.75m | 08:34 18/04/24 |
Wood Group (John) | 145.00p | 0.55% |
|
4,476 | £549.37m | 08:25 18/04/24 |
Workspace Group | 480.25p | -0.62% |
|
800 | £779.93m | 08:19 18/04/24 |
WPP | 771.20p | 1.51% |
|
11,250 | £9,985.09m | 08:34 18/04/24 |
XP Power Ltd | 1,064.00p | 0.00% |
|
0 | £204.74m | 08:30 18/04/24 |