You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,845.00p | 1.35% |
|
223,696 | £27,671.53m | 16:30 17/04/24 |
4imprint Group Plc | 6,270.00p | 0.64% |
|
5,354 | £1,753.44m | 16:30 17/04/24 |
888 Holdings Plc | 80.15p | -2.26% |
|
111,631 | £286.24m | 16:30 17/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,693.00p | -0.22% |
|
68,629 | £7,583.16m | 16:30 17/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 104.50p | 1.06% |
|
315,791 | n/a | 16:30 17/04/24 |
Aj Bell Plc | 294.00p | 0.17% |
|
48,614 | £0.00m | 16:30 17/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 17/04/24 |
Anglo American | 2,174.00p | 4.19% |
|
1,344,725 | £30,476.73m | 16:30 17/04/24 |
Antofagasta | 2,270.00p | 2.48% |
|
296,517 | £22,378.95m | 16:30 17/04/24 |
AO World | 103.40p | -0.77% |
|
10,605 | £435.37m | 16:30 17/04/24 |
Ascential Plc | 313.00p | -0.06% |
|
205,097 | £1,395,020.93b | 16:30 17/04/24 |
Ashmore Group | 179.65p | 0.03% |
|
216,339 | £1,270.79m | 16:30 17/04/24 |
Ashtead Group | 5,612.00p | -0.67% |
|
184,663 | £28,246.63m | 16:30 17/04/24 |
Associated British Foods | 2,397.00p | 1.10% |
|
142,136 | £18,940.71m | 16:30 17/04/24 |
Assura Plc | 40.00p | -0.50% |
|
980,923 | £655.08m | 16:30 17/04/24 |
Aston Martin Lagonda Global Holdings Plc | 152.40p | -0.97% |
|
82,476 | £37,353.41m | 16:30 17/04/24 |
AstraZeneca | 10,904.00p | 0.17% |
|
268,797 | £137.84b | 16:30 17/04/24 |
Auto Trader Group | 674.00p | 0.24% |
|
558,357 | £6,747.09m | 16:30 17/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 456.20p | 0.93% |
|
1,428,678 | £18,469.86m | 16:30 17/04/24 |
Avon Rubber Plc | 1,188.00p | 1.02% |
|
7,472 | £368.55m | 16:30 17/04/24 |
B&M European Value Retail | 512.80p | 2.83% |
|
1,204,405 | £5,128.00m | 16:30 17/04/24 |
Babcock International Group | 501.00p | 0.20% |
|
77,920 | £2,526.03m | 16:30 17/04/24 |
BAE Systems | 1,321.50p | 0.25% |
|
880,593 | £41,839.05m | 16:30 17/04/24 |
Bakkavor Group Plc | 115.00p | 0.00% |
|
4,770 | £661,087.30b | 16:30 17/04/24 |
Balfour Beatty | 356.60p | -1.05% |
|
186,056 | £2,459.61m | 16:30 17/04/24 |
Bank of Georgia Holdings | 4,837.50p | -0.87% |
|
5,211 | £1,837.19m | 16:30 17/04/24 |
Barclays | 180.18p | 1.48% |
|
14,019,239 | £30,282.84m | 16:30 17/04/24 |
Barr (A.G.) | 552.00p | -0.90% |
|
923 | £637.11m | 16:30 17/04/24 |
Barratt Developments | 446.00p | -0.47% |
|
855,798 | £4,470.20m | 16:30 17/04/24 |
Beazley | 654.00p | 0.77% |
|
299,558 | £3,410.21m | 16:30 17/04/24 |
Bellway | 2,466.00p | -0.32% |
|
51,203 | £3,021.76m | 16:30 17/04/24 |
Berkeley Group Holdings (The) | 4,572.00p | 0.57% |
|
54,648 | £6,247.97m | 16:30 17/04/24 |
Bhp Group Plc | 2,360.00p | 3.06% |
|
720,243 | £0.00m | 16:30 17/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,036.00p | -0.38% |
|
49,756 | £1,630.27m | 16:30 17/04/24 |
Bodycote | 695.00p | -0.71% |
|
22,428 | £1,330.62m | 16:30 17/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 517.10p | 0.35% |
|
6,962,972 | £95,053.64m | 16:30 17/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,275.00p | 0.40% |
|
491,793 | £42,411.10m | 16:30 17/04/24 |
British Land Company | 370.40p | -0.38% |
|
662,286 | £3,810.47m | 16:30 17/04/24 |
Britvic | 823.00p | -0.66% |
|
28,215 | £2,158.37m | 16:30 17/04/24 |
BT Group | 103.30p | 0.83% |
|
6,573,785 | £10,290.76m | 16:30 17/04/24 |
Bunzl | 2,982.00p | 0.54% |
|
146,118 | £9,995.40m | 16:30 17/04/24 |
Burberry Group | 1,149.50p | 1.28% |
|
403,376 | £5,115.01m | 16:30 17/04/24 |
Cairn Energy | 165.00p | 2.10% |
|
34,565 | £950.97m | 16:30 17/04/24 |
Capita | 13.36p | -0.30% |
|
230,425 | £88.79m | 16:30 17/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 93.60p | -0.64% |
|
70,766 | £318.89m | 16:30 17/04/24 |
Carnival | 1,017.50p | 0.79% |
|
57,488 | £1,928.64m | 16:30 17/04/24 |
Centamin (DI) | 129.80p | 1.33% |
|
1,456,813 | £1,482.69m | 16:30 17/04/24 |
Centrica | 131.35p | -0.08% |
|
3,049,408 | £6,659.48m | 16:30 17/04/24 |
Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
Chemring Group Plc | 349.00p | -1.83% |
|
34,578 | £974.50m | 16:30 17/04/24 |
Chesnara Plc | 259.50p | 0.58% |
|
7,008 | £328.40m | 16:30 17/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,020.00p | -0.06% |
|
4,728 | £1,215.35m | 16:30 17/04/24 |
Close Brothers Group | 449.20p | 1.22% |
|
166,239 | £672.81m | 16:30 17/04/24 |
CLS Holdings | 82.55p | -0.42% |
|
7,306 | £34.79m | 16:30 17/04/24 |
Coats Group Plc | 80.00p | -0.62% |
|
78,384 | £1,273,348.86b | 16:30 17/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,394.00p | 0.84% |
|
76,404 | £8,813.30m | 16:30 17/04/24 |
Compass Group | 2,141.50p | -0.07% |
|
390,492 | £35,209.83m | 16:30 17/04/24 |
Computacenter | 2,548.00p | -1.01% |
|
25,773 | £3,125.33m | 16:30 17/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 280.60p | -0.50% |
|
568,196 | £5,751,709.70b | 16:30 17/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,055.00p | 0.50% |
|
2,438 | £2,017.52m | 16:30 17/04/24 |
Crest Nicholson Holdings | 185.95p | 0.35% |
|
74,147 | £467.97m | 16:30 17/04/24 |
CRH | 6,372.00p | -0.19% |
|
273,010 | £52,449.10m | 16:30 17/04/24 |
Croda International | 4,928.00p | 1.69% |
|
128,553 | £6,698.88m | 16:30 17/04/24 |
Custodian Reit Plc | 77.10p | 0.39% |
|
19,776 | £187.22m | 16:30 17/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,430.00p | 0.09% |
|
27,314 | £4,805.95m | 16:30 17/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 1,995.50p | -1.21% |
|
59,490 | £2,218.44m | 16:30 17/04/24 |
Dfs Furniture Plc | 112.00p | -2.10% |
|
2,985 | £238.59m | 16:30 17/04/24 |
Diageo | 2,798.00p | 1.88% |
|
973,421 | £70,410.97m | 16:30 17/04/24 |
Diploma | 3,518.00p | 0.37% |
|
32,416 | £3,975.98m | 16:30 17/04/24 |
Direct Line Insurance Group | 191.60p | 0.87% |
|
817,525 | £2,634.50m | 16:30 17/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 323.30p | -2.03% |
|
53,735 | £538.05m | 16:30 17/04/24 |
Drax Group | 489.20p | -1.17% |
|
310,933 | £1,987.85m | 16:30 17/04/24 |
Dunelm Group | 1,068.50p | 0.14% |
|
26,414 | £2,166.52m | 16:30 17/04/24 |
easyJet | 516.80p | 1.17% |
|
665,934 | £2,042.44m | 16:30 17/04/24 |
Elementis | 141.60p | 1.43% |
|
14,779 | £655.57m | 16:30 17/04/24 |
Empiric Student Property Plc | 87.90p | -0.45% |
|
8,419 | £338.42m | 16:30 17/04/24 |
Energean Oil & Gas Plc | 994.75p | -1.51% |
|
56,662 | £1,825,176.83b | 16:30 17/04/24 |
Enquest Plc | 16.44p | -2.61% |
|
277,320 | £131.96m | 16:30 17/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 179.60p | -0.11% |
|
25,727 | £471.23m | 16:30 17/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,288.00p | 0.34% |
|
220,715 | £31,574.80m | 16:30 17/04/24 |
FDM Group Holdings PLC | 330.00p | -1.64% |
|
7,495 | £354.81m | 16:30 17/04/24 |
Ferrexpo Plc | 46.55p | 3.79% |
|
161,344 | £272.48m | 16:30 17/04/24 |
FirstGroup | 167.10p | -0.48% |
|
374,953 | £2,013.17m | 16:30 17/04/24 |
Forterra Plc | 158.10p | 0.06% |
|
27,570 | £336,442.18b | 16:30 17/04/24 |
Fresnillo | 601.50p | 2.73% |
|
410,202 | £4,432.41m | 16:30 17/04/24 |
Funding Circle Holdings Plc | 46.80p | 0.00% |
|
32,370 | £167,106.91b | 16:30 17/04/24 |
Future Plc | 665.50p | 2.23% |
|
25,049 | £766,678.78b | 16:30 17/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 241.00p | 0.84% |
|
263 | £199.52m | 16:30 17/04/24 |
Games Workshop Group Plc | 9,985.00p | -0.35% |
|
11,001 | £3,207.02m | 16:30 17/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 85.90p | 5.53% |
|
1,915 | £213.69m | 16:30 17/04/24 |
Genus | 1,758.00p | 1.15% |
|
7,372 | £1,072.34m | 16:30 17/04/24 |
Georgia Capital Plc | 1,294.00p | 1.89% |
|
927 | £336.21m | 16:30 17/04/24 |
GlaxoSmithKline | 1,589.00p | -1.18% |
|
1,228,302 | £77,385.73m | 16:30 17/04/24 |
Glencore | 472.85p | 1.46% |
|
7,358,053 | £68,065.53m | 16:30 17/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 941.80p | -0.73% |
|
47,502 | £2,215.86m | 16:30 17/04/24 |
Grainger | 250.25p | -0.10% |
|
102,023 | £1,033.77m | 16:30 17/04/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,889.00p | -2.84% |
|
0 | n/a | 16:35 17/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.00p | 0.15% |
|
76,885 | £534.47m | 16:30 17/04/24 |
Greggs | 2,734.00p | -0.44% |
|
12,024 | £2,743.59m | 16:30 17/04/24 |
Gulf Keystone Petroleum Ltd | 110.80p | 1.89% |
|
94,075 | £1,083.78m | 16:30 17/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £52,445.70b | 07:45 20/03/24 |
Halfords Group | 151.30p | 1.27% |
|
74,310 | £301.26m | 16:30 17/04/24 |
Halma | 2,198.00p | 0.14% |
|
131,512 | £8,323.93m | 16:30 17/04/24 |
Hammerson | 26.20p | 0.54% |
|
278,652 | £205.52m | 16:30 17/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 723.00p | -0.88% |
|
247,768 | £3,409.61m | 16:30 17/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 89.85p | 2.28% |
|
614,239 | £1,286.47m | 16:30 17/04/24 |
Headlam Group Plc | 173.00p | 0.29% |
|
8,778 | £146.11m | 16:30 17/04/24 |
Helical Bar Plc | 198.00p | -2.46% |
|
1,752 | £234.00m | 16:30 17/04/24 |
Hikma Pharmaceuticals | 1,788.00p | 0.39% |
|
94,997 | £3,565.01m | 16:30 17/04/24 |
Hill & Smith Holdings Plc | 1,872.00p | -1.32% |
|
1,204 | £1,469.33m | 16:30 17/04/24 |
Hilton Food Group Plc | 891.00p | 1.60% |
|
10,522 | £651.30m | 16:30 17/04/24 |
Hiscox Limited (DI) | 1,155.00p | -1.20% |
|
91,366 | £3,288.02m | 16:30 17/04/24 |
Hochschild Mining Plc | 147.00p | 1.52% |
|
372,559 | £743.19m | 16:30 17/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 853.50p | -0.41% |
|
289,102 | £5,485.26m | 16:30 17/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.30 | -0.33% |
|
2,397 | n/a | 16:34 17/04/24 |
HSBC Holdings | 637.80p | 1.14% |
|
2,338,559 | £125.56b | 16:30 17/04/24 |
Hunting | 353.00p | -1.19% |
|
30,414 | £525.41m | 16:30 17/04/24 |
Ibstock Plc | 149.00p | 0.40% |
|
43,038 | £604.27m | 16:30 17/04/24 |
IG Group Holdings | 724.00p | -0.34% |
|
115,940 | £2,654.54m | 16:30 17/04/24 |
IMI | 1,730.00p | -0.17% |
|
68,869 | £4,704.48m | 16:30 17/04/24 |
Imperial Tobacco Group Plc | 1,738.00p | 1.37% |
|
386,133 | £15,029,207.04b | 16:30 17/04/24 |
Inchcape | 723.50p | 1.22% |
|
97,882 | £3,148.05m | 16:30 17/04/24 |
Indivior | 1,538.00p | -0.84% |
|
70,619 | £11,051.72m | 16:30 17/04/24 |
Informa | 787.80p | 0.00% |
|
679,183 | £5,112.36m | 16:30 17/04/24 |
Integrafin Holdings Plc | 290.00p | 0.69% |
|
36,990 | £960,833.86b | 16:30 17/04/24 |
InterContinental Hotels Group | 7,800.00p | 0.75% |
|
58,604 | £18,417.15m | 16:30 17/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 160.10p | 1.41% |
|
3,486,519 | £3,238.77m | 16:30 17/04/24 |
Intertek Group | 4,854.00p | 0.79% |
|
49,060 | £7,833.71m | 16:30 17/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 486.80p | -0.49% |
|
299,346 | £3,005.60m | 16:30 17/04/24 |
IP Group | 46.20p | 0.22% |
|
56,323 | £260.87m | 16:30 17/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 68.70p | -0.69% |
|
3,097,969 | £2,750.01m | 16:30 17/04/24 |
IWG Plc | 181.00p | 1.23% |
|
176,340 | £1,797,949.06b | 16:30 17/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 282.00p | 0.00% |
|
0 | £141.46m | 16:30 17/04/24 |
JD Sports Fashion | 119.45p | 2.05% |
|
1,674,381 | £232.51m | 16:30 17/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,764.50p | 0.09% |
|
56,870 | £5,075.81m | 16:30 17/04/24 |
Jupiter Fund Management | 83.00p | 0.85% |
|
99,100 | £371.26m | 16:30 17/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 97.90p | 1.03% |
|
298,021 | £552.55m | 16:30 17/04/24 |
Kainos Group Plc | 939.00p | -5.72% |
|
66,709 | £1,181,146.62b | 16:30 17/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,041.00p | -1.23% |
|
11,590 | £747.18m | 16:30 17/04/24 |
Kingfisher | 243.60p | -0.29% |
|
1,664,540 | £5,585.92m | 16:30 17/04/24 |
Lancashire Holdings Limited | 564.50p | -1.48% |
|
71,732 | £1,126.18m | 16:30 17/04/24 |
Land Securities Group | 622.50p | 0.69% |
|
674,937 | £4,921.86m | 16:30 17/04/24 |
Legal & General Group | 244.20p | 0.49% |
|
2,278,230 | £14,527.14m | 16:30 17/04/24 |
Lloyds Banking Group | 50.61p | 2.20% |
|
29,437,862 | £36,122.25m | 16:30 17/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 192.30p | -0.77% |
|
485,847 | £1,200.11m | 16:30 17/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 265.80p | 0.53% |
|
316,904 | £4,520.76m | 16:30 17/04/24 |
Marks & Spencer Group | 248.40p | 0.40% |
|
1,364,728 | £4,039.29m | 16:30 17/04/24 |
Marshalls | 271.50p | 0.37% |
|
13,819 | £541.31m | 16:30 17/04/24 |
Marston's | 26.20p | 0.00% |
|
72,072 | £150.71m | 16:30 17/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 629.20p | -0.88% |
|
974,155 | £8,261,864.96b | 16:30 17/04/24 |
Metro Bank Plc | 31.60p | -0.94% |
|
6,563 | £212,565.79b | 16:30 17/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 231.00p | 1.09% |
|
14,139 | £954.64m | 16:30 17/04/24 |
Mitie Group | 114.00p | -2.23% |
|
345,013 | £412.42m | 16:30 17/04/24 |
MJ Gleeson Plc | 486.50p | 0.00% |
|
0 | £263.30m | 16:30 17/04/24 |
Mondi | 1,367.50p | -0.69% |
|
502,225 | £6,639.95m | 16:30 17/04/24 |
Moneysupermarket.com Group | 211.10p | -1.63% |
|
182,823 | £1,155.81m | 16:30 17/04/24 |
Morgan Advanced Materials | 287.50p | -0.17% |
|
22,713 | £820.44m | 16:30 17/04/24 |
Morgan Sindall Group Plc | 2,255.00p | 0.67% |
|
5,147 | £998.92m | 16:30 17/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,013.50p | 0.55% |
|
1,457,689 | £37,977.35m | 16:30 17/04/24 |
NCC Group Plc | 123.60p | 0.82% |
|
97,430 | £340.76m | 16:30 17/04/24 |
Newriver Reit Plc | 72.70p | 0.00% |
|
0 | £225,638.32b | 16:30 17/04/24 |
Next | 8,852.00p | 0.75% |
|
83,517 | £13,337.28m | 16:30 17/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 348.90p | 0.90% |
|
1,052,329 | £2,182.22m | 16:30 17/04/24 |
On The Beach Group Plc | 150.80p | -0.26% |
|
17,310 | £251,741.20b | 16:30 17/04/24 |
OneSavings Bank | 377.60p | 1.12% |
|
202,644 | £917.87m | 16:30 17/04/24 |
Oxford Biomedica Plc | 188.00p | -2.99% |
|
7,348 | £6,558.38m | 16:30 17/04/24 |
Oxford Instruments Plc | 2,097.50p | 1.33% |
|
6,711 | £1,201.84m | 16:30 17/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 441.10p | 0.25% |
|
76,354 | £1,449,537.41b | 16:30 17/04/24 |
Paragon Group Of Companies | 679.00p | 1.80% |
|
38,425 | £1,991.41m | 16:30 17/04/24 |
PayPoint | 481.50p | -2.03% |
|
5,733 | £327.84m | 16:30 17/04/24 |
Pearson | 992.00p | 0.45% |
|
215,209 | £8,150.47m | 16:30 17/04/24 |
Pennon Group | 634.00p | -0.24% |
|
174,977 | £2,614.12m | 16:30 17/04/24 |
Persimmon | 1,270.00p | -0.27% |
|
253,457 | £3,906.20m | 16:30 17/04/24 |
Petrofac Ltd. | 22.44p | 6.86% |
|
629,854 | £77.62m | 16:30 17/04/24 |
Pets at Home Group | 275.30p | -0.83% |
|
63,926 | £1,376.50m | 16:30 17/04/24 |
Phoenix Group Holdings (DI) | 480.00p | -1.32% |
|
651,283 | £1,082.02m | 16:30 17/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 60.80p | 0.33% |
|
8,673 | £328.35m | 16:30 17/04/24 |
Playtech | 444.50p | -0.22% |
|
43,262 | £1,434.07m | 16:30 17/04/24 |
Plus500 Ltd | 2,031.00p | -0.15% |
|
58,367 | £1,583,885.31b | 16:30 17/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,457.50p | 0.17% |
|
850 | £613,072.58b | 16:30 17/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 90.90p | 0.69% |
|
398,828 | £542.83m | 16:30 17/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 693.00p | 0.61% |
|
2,083,497 | £17,827.84m | 16:30 17/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 209.50p | -0.48% |
|
34,326 | £497.33m | 16:30 17/04/24 |
PZ Cussons | 84.60p | 2.24% |
|
33,960 | £362.70m | 16:30 17/04/24 |
QinetiQ Group | 336.40p | 0.12% |
|
290,563 | £1,977.82m | 16:30 17/04/24 |
Quilter Plc | 102.60p | 1.08% |
|
123,810 | £1,954.28m | 16:30 17/04/24 |
Rank Group | 74.00p | 2.21% |
|
5,270 | £289.11m | 16:30 17/04/24 |
Rathbone Brothers | 1,584.00p | 0.51% |
|
2,406 | £761.66m | 16:30 17/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 631.50p | -0.63% |
|
107,813 | £2,335.29m | 16:30 17/04/24 |
Regional Reit Ltd | 20.75p | 3.49% |
|
10,000 | £107,015.34b | 16:30 17/04/24 |
RELX plc | 3,311.50p | 0.29% |
|
271,222 | £36,738.99m | 16:30 17/04/24 |
Renishaw | 4,120.00p | 0.37% |
|
6,472 | £2,998.89m | 16:30 17/04/24 |
Rentokil Initial | 447.00p | 1.02% |
|
2,311,491 | £8,148.06m | 16:30 17/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,315.00p | -0.60% |
|
2,002 | £1,562,598.40b | 16:30 17/04/24 |
Rightmove | 513.80p | 0.27% |
|
473,543 | £489.70m | 16:30 17/04/24 |
Rio Tinto | 5,392.00p | 2.88% |
|
735,096 | £74,089.11m | 16:30 17/04/24 |
Robert Walters Plc | 379.00p | 0.00% |
|
855 | £293.08m | 16:30 17/04/24 |
Rolls-Royce Holdings | 402.50p | 1.11% |
|
4,670,060 | £7,400.71m | 16:30 17/04/24 |
Rotork | 320.40p | -0.74% |
|
141,001 | £2,786.68m | 16:30 17/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 694.00p | 0.36% |
|
266,613 | £3,058.78m | 16:30 17/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 170.60p | 0.24% |
|
2,314 | £426,500.00b | 16:30 17/04/24 |
Safestore Holdings Plc | 743.50p | 0.41% |
|
35,959 | £1,544.15m | 16:30 17/04/24 |
Saga | 106.00p | -2.75% |
|
105,389 | £1,185.09m | 16:30 17/04/24 |
Sage Group | 1,150.25p | -0.54% |
|
520,276 | £12,414.48m | 16:30 17/04/24 |
Sainsbury (J) | 260.60p | 1.64% |
|
1,191,412 | £5,013.36m | 16:30 17/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,046.00p | 0.87% |
|
13,073 | £1,442.03m | 16:30 17/04/24 |
Schroders | 369.40p | 0.44% |
|
464,893 | £787.93m | 16:30 17/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 830.80p | -1.28% |
|
600,559 | £6,211.97m | 16:30 17/04/24 |
Senior | 165.50p | 1.66% |
|
40,875 | £694.13m | 16:30 17/04/24 |
Serco Group | 180.90p | -0.55% |
|
471,927 | £1,987.29m | 16:30 17/04/24 |
Severn Trent | 2,373.00p | 0.98% |
|
208,273 | £5,581.44m | 16:30 17/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.25p | -1.45% |
|
72,182 | £161.14m | 16:30 17/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 93.52p | 0.51% |
|
63,926 | £1,260,848.38b | 16:30 17/04/24 |
Smith & Nephew | 960.00p | 0.04% |
|
687,542 | £8,607.50m | 16:30 17/04/24 |
DS Smith Plc | 397.00p | 0.66% |
|
2,474,179 | £3,750.63m | 16:30 17/04/24 |
Smiths Group | 1,589.00p | -0.63% |
|
138,991 | £6,278.17m | 16:30 17/04/24 |
Softcat Plc | 1,563.00p | -0.45% |
|
40,549 | £3,085.46m | 16:30 17/04/24 |
Solgold Plc | 9.77p | 0.10% |
|
344,670 | £209,809.15b | 16:30 17/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,158.00p | -0.57% |
|
15,948 | £3,761.46m | 16:30 17/04/24 |
Spirax-Sarco Engineering | 9,455.00p | -0.05% |
|
17,384 | £6,938.61m | 16:30 17/04/24 |
Spire Healthcare Group | 240.25p | 0.52% |
|
16,190 | £959.53m | 16:30 17/04/24 |
Spirent Communications Plc | 193.70p | 0.00% |
|
434,438 | £1,184.94m | 16:30 17/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,622.00p | -0.06% |
|
402,802 | £16,320.18m | 16:30 17/04/24 |
SSP Group | 200.20p | -0.65% |
|
414,998 | £951.27m | 16:30 17/04/24 |
St James's Place | 410.00p | 1.84% |
|
725,028 | £2,151.17m | 16:30 17/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 645.10p | 1.14% |
|
1,212,807 | £21,147.40m | 16:30 17/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.00p | 20.48% |
|
104,808 | £5.69m | 16:30 17/04/24 |
Synthomer | 253.00p | 1.20% |
|
32,163 | £859.90m | 16:30 17/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 75.70p | -0.92% |
|
32,202 | £433.92m | 16:30 17/04/24 |
Tate & Lyle | 626.50p | 1.21% |
|
152,195 | £2,922.17m | 16:30 17/04/24 |
Taylor Wimpey | 131.30p | -0.38% |
|
2,330,163 | £4,279.41m | 16:30 17/04/24 |
TBC Bank Group Plc | 2,915.00p | -3.48% |
|
4,387 | £1,581,697.02b | 16:30 17/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,623.00p | -0.43% |
|
5,882 | £1,302.34m | 16:30 17/04/24 |
Tesco | 282.90p | 0.35% |
|
2,441,316 | £23,031.06m | 16:30 17/04/24 |
Ti Fluid Systems Plc | 142.60p | -0.14% |
|
77,999 | £728,202.69b | 16:30 17/04/24 |
TP ICAP Plc | 207.50p | 0.00% |
|
170,294 | £2,011.11m | 16:30 17/04/24 |
Trainline Plc | 336.90p | -2.69% |
|
146,681 | n/a | 16:30 17/04/24 |
Travis Perkins | 711.00p | -0.63% |
|
78,465 | £1,776.58m | 16:30 17/04/24 |
Tritax Big Box Reit | 146.90p | -1.01% |
|
1,001,019 | £995.75m | 16:30 17/04/24 |
TUI | 562.00p | -1.66% |
|
173,289 | £3,295.96m | 16:30 17/04/24 |
Tullow Oil | 36.65p | -0.41% |
|
441,587 | £334.12m | 16:30 17/04/24 |
Tyman Plc | 297.50p | -0.34% |
|
3,754 | £504.45m | 16:30 17/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 65.30p | -0.76% |
|
5,868 | £848.52m | 16:30 17/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,745.00p | 0.05% |
|
607,442 | £48,065.55m | 16:30 17/04/24 |
Unite Group | 942.50p | 1.34% |
|
272,432 | £2,091.78m | 16:30 17/04/24 |
United Utilities Group | 1,004.50p | 0.49% |
|
350,227 | £6,849.69m | 16:30 17/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 476.25p | 0.90% |
|
47,646 | £1,291.66m | 16:30 17/04/24 |
Victrex plc | 1,258.00p | 1.29% |
|
8,685 | £1,075.04m | 16:30 17/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 66.42p | 0.48% |
|
5,945,839 | £17,638.59m | 16:30 17/04/24 |
Weir Group | 2,008.00p | 0.10% |
|
121,461 | £4,296.64m | 16:30 17/04/24 |
Wetherspoon (J.D.) | 730.50p | 0.21% |
|
20,549 | £866.03m | 16:30 17/04/24 |
WH Smith | 1,246.00p | -0.08% |
|
77,685 | £1,427.08m | 16:30 17/04/24 |
Whitbread | 3,088.00p | -0.32% |
|
157,081 | £5,634.79m | 16:30 17/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 1,982.00p | 1.07% |
|
61,823 | £1,117.40m | 16:30 17/04/24 |
Wolseley Plc | 17,020.00p | -1.05% |
|
16,613 | £17,030.75m | 16:30 17/04/24 |
Wood Group (John) | 144.20p | 0.42% |
|
316,663 | £546.34m | 16:30 17/04/24 |
Workspace Group | 483.25p | -0.77% |
|
17,691 | £784.80m | 16:30 17/04/24 |
WPP | 759.70p | 0.84% |
|
418,347 | £9,836.19m | 16:30 17/04/24 |
XP Power Ltd | 1,064.00p | 1.14% |
|
2,401 | £204.74m | 16:30 17/04/24 |