You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,809.50p | 0.27% |
|
61,409 | £27,326.25m | 11:04 28/03/24 |
4imprint Group Plc | 6,440.00p | 1.50% |
|
2,195 | £1,800.98m | 11:04 28/03/24 |
888 Holdings Plc | 88.90p | 0.62% |
|
18,196 | £317.49m | 10:39 28/03/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,838.00p | 0.34% |
|
15,403 | £7,991.47m | 11:04 28/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 105.45p | 0.33% |
|
324,650 | n/a | 11:04 28/03/24 |
Aj Bell Plc | 302.50p | -0.10% |
|
386 | £0.00m | 10:54 28/03/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 27/03/24 |
Anglo American | 1,940.40p | 0.81% |
|
321,922 | £27,201.96m | 11:04 28/03/24 |
Antofagasta | 2,023.00p | 1.43% |
|
68,129 | £19,943.88m | 10:59 28/03/24 |
AO World | 102.70p | 14.24% |
|
42,690 | £432.42m | 10:44 28/03/24 |
Ascential Plc | 304.20p | 0.16% |
|
46,629 | £1,353,328.26b | 11:05 28/03/24 |
Ashmore Group | 198.45p | 1.28% |
|
13,660 | £1,403.78m | 11:04 28/03/24 |
Ashtead Group | 5,582.00p | 0.25% |
|
56,178 | £28,095.63m | 11:04 28/03/24 |
Associated British Foods | 2,489.00p | -1.31% |
|
63,922 | £19,667.68m | 10:52 28/03/24 |
Assura Plc | 42.36p | 1.27% |
|
57,926 | £693.73m | 10:59 28/03/24 |
Aston Martin Lagonda Global Holdings Plc | 173.20p | -0.57% |
|
43,298 | £37,353.41m | 11:04 28/03/24 |
AstraZeneca | 10,701.00p | -0.27% |
|
65,388 | £135.28b | 11:04 28/03/24 |
Auto Trader Group | 696.40p | -0.54% |
|
146,761 | £6,971.32m | 10:59 28/03/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 495.20p | -0.04% |
|
442,693 | £20,048.83m | 10:59 28/03/24 |
Avon Rubber Plc | 1,072.00p | 0.56% |
|
10 | £332.57m | 10:04 28/03/24 |
B&M European Value Retail | 542.80p | -0.33% |
|
160,193 | £5,428.00m | 11:04 28/03/24 |
Babcock International Group | 534.50p | 0.28% |
|
26,010 | £2,694.93m | 10:59 28/03/24 |
BAE Systems | 1,348.75p | -0.46% |
|
452,562 | £42,701.80m | 11:04 28/03/24 |
Bakkavor Group Plc | 107.25p | 0.00% |
|
843 | £616,535.74b | 16:30 27/03/24 |
Balfour Beatty | 384.00p | -0.13% |
|
15,153 | £2,648.60m | 11:04 28/03/24 |
Bank of Georgia Holdings | 5,030.00p | -0.20% |
|
1,391 | £1,910.30m | 10:49 28/03/24 |
Barclays | 183.56p | 1.03% |
|
2,273,641 | £30,850.92m | 11:04 28/03/24 |
Barr (A.G.) | 577.00p | -0.52% |
|
495 | £665.97m | 09:59 28/03/24 |
Barratt Developments | 479.00p | 0.50% |
|
744,307 | £4,800.95m | 11:04 28/03/24 |
Beazley | 671.50p | 0.04% |
|
53,026 | £3,501.47m | 10:54 28/03/24 |
Bellway | 2,640.00p | -0.15% |
|
6,865 | £3,234.98m | 10:59 28/03/24 |
Berkeley Group Holdings (The) | 4,757.00p | -0.19% |
|
4,924 | £6,500.78m | 11:04 28/03/24 |
Bhp Group Plc | 2,278.75p | 1.05% |
|
76,631 | £0.00m | 11:04 28/03/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,058.00p | 0.47% |
|
4,189 | £1,664.89m | 09:59 28/03/24 |
Bodycote | 694.50p | 0.58% |
|
2,495 | £1,329.66m | 11:04 28/03/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 494.50p | 0.19% |
|
2,441,616 | £90,899.30m | 11:04 28/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,404.00p | 0.61% |
|
132,609 | £44,815.96m | 11:04 28/03/24 |
British Land Company | 393.70p | 0.23% |
|
88,146 | £4,050.17m | 10:49 28/03/24 |
Britvic | 821.25p | -0.45% |
|
5,875 | £2,153.78m | 10:34 28/03/24 |
BT Group | 110.10p | 0.50% |
|
439,201 | £10,968.17m | 11:04 28/03/24 |
Bunzl | 3,049.00p | -0.26% |
|
37,742 | £10,219.98m | 10:49 28/03/24 |
Burberry Group | 1,234.50p | 0.16% |
|
107,365 | £5,493.24m | 11:04 28/03/24 |
Cairn Energy | 166.40p | 0.00% |
|
0 | £959.04m | 10:54 28/03/24 |
Capita | 13.41p | 0.52% |
|
225,121 | £89.12m | 11:05 28/03/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 91.40p | -0.54% |
|
3,478 | £311.40m | 09:54 28/03/24 |
Carnival | 1,223.50p | -0.04% |
|
14,737 | £2,319.11m | 11:04 28/03/24 |
Centamin (DI) | 112.40p | 1.08% |
|
185,965 | £1,283.93m | 10:49 28/03/24 |
Centrica | 128.05p | -0.97% |
|
448,705 | £6,492.17m | 11:05 28/03/24 |
Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
Chemring Group Plc | 359.50p | 0.28% |
|
8,418 | £1,003.82m | 11:00 28/03/24 |
Chesnara Plc | 265.50p | 1.92% |
|
309 | £336.00m | 10:54 28/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,995.00p | -0.13% |
|
354 | £1,207.79m | 10:24 28/03/24 |
Close Brothers Group | 408.60p | 1.29% |
|
14,645 | £612.00m | 11:04 28/03/24 |
CLS Holdings | 86.60p | -0.80% |
|
3,132 | £36.49m | 10:59 28/03/24 |
Coats Group Plc | 81.45p | -0.18% |
|
1,233 | £1,298,815.87b | 10:00 28/03/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,522.00p | 0.12% |
|
28,566 | £9,284.52m | 10:45 28/03/24 |
Compass Group | 2,313.50p | 0.57% |
|
306,515 | £38,037.80m | 10:59 28/03/24 |
Computacenter | 2,683.00p | -0.48% |
|
6,733 | £3,290.91m | 10:59 28/03/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 286.60p | -0.90% |
|
116,911 | £5,927,991.30b | 10:39 28/03/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,094.00p | -1.33% |
|
1,378 | £2,036.92m | 10:34 28/03/24 |
Crest Nicholson Holdings | 193.60p | -0.36% |
|
5,555 | £487.22m | 10:49 28/03/24 |
CRH | 6,788.00p | -0.82% |
|
46,836 | £55,873.27m | 11:04 28/03/24 |
Croda International | 4,915.00p | 1.13% |
|
28,878 | £6,681.21m | 11:05 28/03/24 |
Custodian Reit Plc | 80.45p | 8.42% |
|
62,923 | £195.35m | 11:04 28/03/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,592.10b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,774.00p | -0.07% |
|
5,313 | £5,110.41m | 10:44 28/03/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,136.00p | -0.93% |
|
339 | £2,374.64m | 10:59 28/03/24 |
Dfs Furniture Plc | 112.80p | 0.00% |
|
64 | £240.30m | 16:30 27/03/24 |
Diageo | 2,939.75p | -0.17% |
|
119,609 | £73,978.07m | 11:04 28/03/24 |
Diploma | 3,736.00p | -0.59% |
|
20,593 | £4,222.36m | 11:04 28/03/24 |
Direct Line Insurance Group | 198.15p | 1.30% |
|
396,789 | £2,724.56m | 11:04 28/03/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 348.10p | -1.39% |
|
18,660 | £579.32m | 11:05 28/03/24 |
Drax Group | 501.00p | -0.71% |
|
14,574 | £2,035.80m | 10:39 28/03/24 |
Dunelm Group | 1,119.00p | 0.77% |
|
1,280 | £2,268.92m | 10:40 28/03/24 |
easyJet | 564.00p | 1.00% |
|
182,688 | £2,228.97m | 11:04 28/03/24 |
Elementis | 141.20p | 0.64% |
|
7,423 | £653.72m | 11:04 28/03/24 |
Empiric Student Property Plc | 94.40p | 0.00% |
|
0 | £363.44m | 10:59 28/03/24 |
Energean Oil & Gas Plc | 1,088.00p | -1.27% |
|
9,691 | £2,021,960.19b | 10:54 28/03/24 |
Enquest Plc | 14.33p | 2.98% |
|
123,241 | £115.02m | 11:05 28/03/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 170.20p | 0.24% |
|
2,017 | £446.57m | 11:05 28/03/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,444.00p | -0.69% |
|
79,175 | £33,072.87m | 11:05 28/03/24 |
FDM Group Holdings PLC | 336.00p | -1.90% |
|
1,595 | £361.26m | 11:00 28/03/24 |
Ferrexpo Plc | 44.00p | 1.62% |
|
58,197 | £257.55m | 10:54 28/03/24 |
FirstGroup | 182.20p | -0.27% |
|
49,365 | £2,195.09m | 10:14 28/03/24 |
Forterra Plc | 172.80p | -0.69% |
|
9,072 | £370,277.89b | 10:59 28/03/24 |
Fresnillo | 465.60p | 2.49% |
|
110,882 | £3,430.98m | 10:59 28/03/24 |
Funding Circle Holdings Plc | 46.00p | 2.00% |
|
0 | £162,131.42b | 08:29 28/03/24 |
Future Plc | 626.50p | 0.64% |
|
3,072 | £717,136.96b | 10:45 28/03/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 242.00p | 0.21% |
|
543 | £200.35m | 11:05 28/03/24 |
Games Workshop Group Plc | 9,942.50p | -0.03% |
|
3,437 | £3,193.37m | 11:04 28/03/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 82.85p | -1.13% |
|
651 | £206.10m | 10:09 28/03/24 |
Genus | 1,798.50p | 0.56% |
|
1,938 | £1,097.05m | 10:49 28/03/24 |
Georgia Capital Plc | 1,310.00p | 0.15% |
|
200 | £336.21m | 10:34 28/03/24 |
GlaxoSmithKline | 1,707.20p | 0.28% |
|
191,689 | £83,142.18m | 11:04 28/03/24 |
Glencore | 434.88p | 1.63% |
|
2,225,422 | £62,599.13m | 11:04 28/03/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 996.20p | 0.30% |
|
9,987 | £2,343.85m | 10:49 28/03/24 |
Grainger | 257.80p | 0.19% |
|
1,351 | £1,064.96m | 09:41 28/03/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,611.00p | 0.00% |
|
0 | n/a | 16:30 25/03/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 116.50p | -1.27% |
|
21,516 | £478.97m | 10:59 28/03/24 |
Greggs | 2,878.00p | 0.42% |
|
2,140 | £2,888.10m | 10:59 28/03/24 |
Gulf Keystone Petroleum Ltd | 110.65p | -1.73% |
|
27,349 | £1,082.31m | 11:04 28/03/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £50,107.46b | 07:45 20/03/24 |
Halfords Group | 160.70p | 1.01% |
|
26,466 | £319.98m | 11:00 28/03/24 |
Halma | 2,344.00p | 0.00% |
|
23,455 | £8,876.84m | 11:04 28/03/24 |
Hammerson | 28.60p | 1.27% |
|
196,515 | £224.35m | 10:44 28/03/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 738.40p | 0.23% |
|
52,495 | £3,482.24m | 10:59 28/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 93.95p | -0.48% |
|
129,438 | £1,345.17m | 10:59 28/03/24 |
Headlam Group Plc | 173.00p | 0.00% |
|
0 | £146.11m | 09:35 28/03/24 |
Helical Bar Plc | 209.00p | 0.60% |
|
761 | £247.00m | 10:59 28/03/24 |
Hikma Pharmaceuticals | 1,907.50p | 1.65% |
|
19,492 | £3,803.27m | 10:59 28/03/24 |
Hill & Smith Holdings Plc | 1,945.00p | 1.30% |
|
7,185 | £1,526.63m | 11:02 28/03/24 |
Hilton Food Group Plc | 852.00p | 0.12% |
|
534 | £622.79m | 10:49 28/03/24 |
Hiscox Limited (DI) | 1,240.00p | 0.24% |
|
10,222 | £3,530.00m | 11:04 28/03/24 |
Hochschild Mining Plc | 128.70p | 1.94% |
|
33,021 | £650.67m | 10:39 28/03/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 902.40p | 0.45% |
|
125,312 | £5,799.53m | 11:04 28/03/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF28.48 | 0.40% |
|
0 | n/a | 10:24 28/03/24 |
HSBC Holdings | 624.00p | 1.55% |
|
1,424,657 | £122.84b | 11:04 28/03/24 |
Hunting | 338.00p | 1.65% |
|
4,350 | £503.08m | 10:51 28/03/24 |
Ibstock Plc | 150.75p | -0.63% |
|
4,348 | £611.37m | 10:55 28/03/24 |
IG Group Holdings | 728.00p | -0.27% |
|
9,277 | £2,669.21m | 11:04 28/03/24 |
IMI | 1,824.50p | 0.36% |
|
23,770 | £4,961.46m | 11:04 28/03/24 |
Imperial Tobacco Group Plc | 1,766.00p | 0.71% |
|
116,197 | £15,212,571.65b | 11:04 28/03/24 |
Inchcape | 724.50p | 0.14% |
|
16,279 | £3,152.40m | 11:04 28/03/24 |
Indivior | 1,712.00p | 0.74% |
|
20,158 | £12,302.05m | 10:59 28/03/24 |
Informa | 836.80p | -0.05% |
|
161,455 | £5,430.34m | 11:04 28/03/24 |
Integrafin Holdings Plc | 275.50p | 0.92% |
|
9,155 | £904,509.12b | 11:04 28/03/24 |
InterContinental Hotels Group | 8,306.00p | 0.31% |
|
18,240 | £19,611.90m | 11:04 28/03/24 |
Intermediate Capital Group | 2,073.50p | 0.39% |
|
21,713 | £6,759.84m | 11:04 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 174.50p | 1.96% |
|
1,321,925 | £3,530.08m | 11:04 28/03/24 |
Intertek Group | 4,977.00p | -0.36% |
|
28,447 | £8,032.22m | 10:59 28/03/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 528.00p | -0.23% |
|
94,405 | £3,259.97m | 11:04 28/03/24 |
IP Group | 47.30p | 0.42% |
|
7,620 | £267.08m | 11:00 28/03/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 73.16p | -0.81% |
|
472,537 | £2,928.54m | 11:04 28/03/24 |
IWG Plc | 194.10p | -0.77% |
|
16,293 | £1,969,086.46b | 10:59 28/03/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 266.00p | 0.00% |
|
0 | £133.44m | 16:30 27/03/24 |
JD Sports Fashion | 127.15p | 9.61% |
|
5,154,100 | £247.49m | 11:04 28/03/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,794.50p | 0.34% |
|
8,270 | £5,075.81m | 11:04 28/03/24 |
Jupiter Fund Management | 87.75p | 0.80% |
|
15,662 | £392.51m | 10:50 28/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 106.80p | 0.75% |
|
5,788 | £602.78m | 10:57 28/03/24 |
Kainos Group Plc | 977.00p | -0.56% |
|
4,726 | £1,235,416.70b | 10:59 28/03/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,046.00p | -0.38% |
|
1,932 | £750.76m | 10:57 28/03/24 |
Kingfisher | 246.90p | -0.04% |
|
423,089 | £5,661.60m | 10:59 28/03/24 |
Lancashire Holdings Limited | 620.00p | -0.56% |
|
14,628 | £1,236.90m | 10:49 28/03/24 |
Land Securities Group | 655.40p | -0.24% |
|
59,483 | £5,181.98m | 11:04 28/03/24 |
Legal & General Group | 253.80p | -0.72% |
|
550,599 | £15,098.23m | 10:59 28/03/24 |
Lloyds Banking Group | 51.80p | 0.21% |
|
10,862,822 | £36,971.60m | 11:04 28/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 201.20p | 0.90% |
|
213,779 | £1,255.65m | 10:59 28/03/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 268.20p | 1.09% |
|
65,105 | £4,561.58m | 10:50 28/03/24 |
Marks & Spencer Group | 265.10p | -0.30% |
|
695,260 | £4,310.86m | 11:04 28/03/24 |
Marshalls | 269.30p | 0.64% |
|
5,911 | £536.93m | 11:05 28/03/24 |
Marston's | 28.80p | 0.00% |
|
0 | £165.66m | 10:09 28/03/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 671.90p | 0.10% |
|
448,531 | £8,847,998.98b | 11:04 28/03/24 |
Metro Bank Plc | 32.45p | 0.62% |
|
41 | £216,938.19b | 10:59 28/03/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 226.00p | 1.80% |
|
2,765 | £933.98m | 10:54 28/03/24 |
Mitie Group | 104.80p | 0.19% |
|
135,949 | £379.13m | 10:59 28/03/24 |
MJ Gleeson Plc | 492.00p | 0.00% |
|
0 | £266.27m | 10:49 28/03/24 |
Mondi | 1,398.50p | -0.29% |
|
195,735 | £6,790.47m | 10:59 28/03/24 |
Moneysupermarket.com Group | 219.20p | -4.20% |
|
77,977 | £1,200.16m | 10:59 28/03/24 |
Morgan Advanced Materials | 289.75p | 0.17% |
|
257 | £826.86m | 10:59 28/03/24 |
Morgan Sindall Group Plc | 2,325.00p | 0.54% |
|
459 | £1,029.92m | 10:58 28/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,064.75p | 0.35% |
|
493,858 | £39,897.76m | 11:04 28/03/24 |
NCC Group Plc | 124.40p | 0.16% |
|
2,580 | £342.97m | 11:00 28/03/24 |
Newriver Reit Plc | 77.85p | 0.13% |
|
0 | £241,232.13b | 10:34 28/03/24 |
Next | 9,251.00p | 0.51% |
|
15,079 | £13,938.45m | 11:04 28/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 461.00p | -1.28% |
|
99,020 | £2,883.36m | 11:04 28/03/24 |
On The Beach Group Plc | 162.90p | -0.12% |
|
9,441 | £272,274.46b | 10:29 28/03/24 |
OneSavings Bank | 376.80p | -0.69% |
|
50,323 | £915.93m | 11:04 28/03/24 |
Oxford Biomedica Plc | 197.00p | 0.00% |
|
0 | £6,558.38m | 08:54 28/03/24 |
Oxford Instruments Plc | 2,067.50p | 0.36% |
|
127 | £1,184.65m | 08:49 28/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 450.40p | 1.46% |
|
11,272 | £1,458,738.82b | 10:54 28/03/24 |
Paragon Group Of Companies | 680.25p | 0.96% |
|
20,943 | £1,995.08m | 10:59 28/03/24 |
PayPoint | 503.00p | 0.20% |
|
4,173 | £342.48m | 10:24 28/03/24 |
Pearson | 1,044.50p | 0.58% |
|
50,252 | £8,581.82m | 10:49 28/03/24 |
Pennon Group | 649.25p | -1.40% |
|
34,949 | £2,677.00m | 10:59 28/03/24 |
Persimmon | 1,310.25p | 0.67% |
|
74,795 | £4,030.00m | 11:04 28/03/24 |
Petrofac Ltd. | 26.22p | -0.30% |
|
48 | £90.70m | 10:59 28/03/24 |
Pets at Home Group | 273.40p | 1.67% |
|
64,225 | £1,367.00m | 11:04 28/03/24 |
Phoenix Group Holdings (DI) | 546.50p | 0.53% |
|
196,715 | £1,231.92m | 11:04 28/03/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 62.60p | 0.00% |
|
0 | £338.07m | 10:24 28/03/24 |
Playtech | 458.70p | -2.24% |
|
15,205 | £1,479.88m | 11:04 28/03/24 |
Plus500 Ltd | 1,811.00p | 0.33% |
|
5,373 | £1,415,128.70b | 11:04 28/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,405.00p | 0.72% |
|
0 | £586,783.04b | 09:29 28/03/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 93.35p | -1.58% |
|
58,260 | £557.46m | 11:04 28/03/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 749.80p | -0.82% |
|
534,202 | £19,289.05m | 10:59 28/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 226.50p | 0.89% |
|
3,014 | £537.68m | 11:00 28/03/24 |
PZ Cussons | 90.10p | -0.17% |
|
9,494 | £386.28m | 10:44 28/03/24 |
QinetiQ Group | 364.60p | 0.39% |
|
57,681 | £2,143.61m | 10:59 28/03/24 |
Quilter Plc | 105.60p | 0.67% |
|
85,324 | £1,954.28m | 10:59 28/03/24 |
Rank Group | 69.00p | 0.00% |
|
4,390 | £269.57m | 16:30 27/03/24 |
Rathbone Brothers | 1,532.00p | 0.79% |
|
573 | £736.65m | 10:14 28/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 671.00p | 0.37% |
|
27,694 | £2,481.36m | 10:54 28/03/24 |
Regional Reit Ltd | 16.70p | -16.46% |
|
43,641 | £103,095.74b | 10:49 28/03/24 |
RELX plc | 3,434.50p | 0.34% |
|
79,509 | £38,103.59m | 11:04 28/03/24 |
Renishaw | 4,164.00p | -0.24% |
|
1,125 | £3,030.91m | 11:04 28/03/24 |
Rentokil Initial | 471.85p | 0.14% |
|
304,603 | £8,601.04m | 10:54 28/03/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,584.00p | 0.90% |
|
158 | £1,674,100.22b | 11:04 28/03/24 |
Rightmove | 550.80p | 1.36% |
|
153,192 | £524.97m | 11:04 28/03/24 |
Rio Tinto | 5,027.00p | 1.17% |
|
194,376 | £69,073.81m | 11:04 28/03/24 |
Robert Walters Plc | 400.00p | 0.00% |
|
881 | £309.32m | 16:30 27/03/24 |
Rolls-Royce Holdings | 424.80p | 0.45% |
|
864,944 | £7,810.74m | 11:04 28/03/24 |
Rotork | 327.00p | -0.18% |
|
24,360 | £2,844.08m | 10:39 28/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 732.00p | 0.41% |
|
58,219 | £3,226.26m | 11:04 28/03/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 177.10p | 0.40% |
|
84 | £441,000.00b | 10:49 28/03/24 |
Safestore Holdings Plc | 750.50p | -0.20% |
|
11,173 | £1,558.68m | 11:04 28/03/24 |
Saga | 122.00p | 1.33% |
|
1,122 | £1,363.97m | 10:59 28/03/24 |
Sage Group | 1,261.50p | -0.39% |
|
113,722 | £13,615.18m | 11:04 28/03/24 |
Sainsbury (J) | 271.30p | -0.44% |
|
141,676 | £5,219.20m | 11:04 28/03/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,057.00p | -0.52% |
|
1,493 | £1,457.19m | 10:54 28/03/24 |
Schroders | 375.50p | 0.55% |
|
118,369 | £800.94m | 11:04 28/03/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 893.80p | 0.36% |
|
100,060 | £6,683.03m | 10:49 28/03/24 |
Senior | 175.40p | -0.11% |
|
3,764 | £735.66m | 10:49 28/03/24 |
Serco Group | 189.60p | -0.16% |
|
65,260 | £2,082.87m | 10:15 28/03/24 |
Severn Trent | 2,503.00p | -1.15% |
|
54,160 | £5,887.21m | 11:04 28/03/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 29.35p | -1.43% |
|
6,080 | £173.56m | 09:29 28/03/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 97.00p | 1.04% |
|
58,527 | £1,294,214.78b | 10:59 28/03/24 |
Smith & Nephew | 1,010.50p | -3.26% |
|
405,201 | £9,060.29m | 11:00 28/03/24 |
DS Smith Plc | 396.70p | 0.35% |
|
862,503 | £3,747.80m | 11:04 28/03/24 |
Smiths Group | 1,646.50p | -0.33% |
|
29,500 | £6,505.35m | 10:59 28/03/24 |
Softcat Plc | 1,595.00p | 1.40% |
|
8,260 | £3,148.63m | 11:04 28/03/24 |
Solgold Plc | 9.72p | 5.08% |
|
169,131 | £198,642.24b | 10:40 28/03/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,309.00p | 1.25% |
|
14,789 | £3,941.32m | 11:04 28/03/24 |
Spirax-Sarco Engineering | 10,070.00p | 0.15% |
|
7,390 | £7,389.93m | 11:04 28/03/24 |
Spire Healthcare Group | 232.50p | 0.11% |
|
629 | £928.58m | 10:29 28/03/24 |
Spirent Communications Plc | 199.40p | 11.71% |
|
504,322 | £1,219.81m | 10:59 28/03/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,644.00p | -0.99% |
|
140,061 | £16,541.54m | 11:04 28/03/24 |
SSP Group | 219.00p | 0.00% |
|
29,324 | £1,040.60m | 10:39 28/03/24 |
St James's Place | 455.30p | 0.62% |
|
101,503 | £2,388.85m | 11:04 28/03/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 678.00p | -0.13% |
|
238,198 | £22,225.92m | 10:59 28/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 29.95p | -0.17% |
|
12,877 | £24.33m | 11:04 28/03/24 |
Synthomer | 253.60p | 6.47% |
|
30,468 | £861.94m | 10:59 28/03/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 81.55p | 0.06% |
|
4,324 | £433.92m | 10:50 28/03/24 |
Tate & Lyle | 618.75p | -0.28% |
|
27,887 | £2,886.02m | 10:40 28/03/24 |
Taylor Wimpey | 137.15p | -2.38% |
|
1,467,934 | £4,470.08m | 10:59 28/03/24 |
TBC Bank Group Plc | 3,162.50p | -0.39% |
|
182 | £1,758,748.80b | 08:15 28/03/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,612.00p | 0.12% |
|
1,771 | £1,293.52m | 10:34 28/03/24 |
Tesco | 299.20p | 0.22% |
|
863,238 | £24,358.06m | 11:04 28/03/24 |
Ti Fluid Systems Plc | 148.90p | 4.13% |
|
62,892 | £733,699.33b | 10:29 28/03/24 |
TP ICAP Plc | 225.00p | -0.35% |
|
17,242 | £2,011.11m | 10:29 28/03/24 |
Trainline Plc | 375.50p | -0.77% |
|
30,755 | n/a | 11:00 28/03/24 |
Travis Perkins | 728.60p | -0.68% |
|
32,811 | £1,820.56m | 11:04 28/03/24 |
Tritax Big Box Reit | 156.30p | -0.06% |
|
75,476 | £1,059.46m | 10:44 28/03/24 |
TUI | 650.00p | 0.70% |
|
90,596 | £3,812.05m | 11:04 28/03/24 |
Tullow Oil | 30.98p | -1.34% |
|
77,433 | £282.43m | 11:00 28/03/24 |
Tyman Plc | 286.50p | -0.35% |
|
115 | £485.80m | 09:29 28/03/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 69.55p | 0.36% |
|
38,023 | £903.74m | 11:00 28/03/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,965.50p | 0.01% |
|
111,894 | £50,895.58m | 11:04 28/03/24 |
Unite Group | 971.50p | 0.99% |
|
82,239 | £2,156.14m | 10:59 28/03/24 |
United Utilities Group | 1,033.25p | -0.89% |
|
108,872 | £7,045.73m | 11:04 28/03/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 497.60p | 1.34% |
|
3,679 | £1,349.56m | 10:59 28/03/24 |
Victrex plc | 1,277.50p | 0.75% |
|
3,141 | £1,091.70m | 11:04 28/03/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 70.08p | 1.08% |
|
2,867,731 | £18,610.54m | 11:05 28/03/24 |
Weir Group | 2,014.00p | -0.10% |
|
23,010 | £4,309.48m | 11:00 28/03/24 |
Wetherspoon (J.D.) | 732.00p | 0.86% |
|
4,274 | £867.80m | 10:39 28/03/24 |
WH Smith | 1,303.00p | 2.36% |
|
10,009 | £1,492.37m | 11:04 28/03/24 |
Whitbread | 3,328.00p | 1.65% |
|
18,745 | £6,072.73m | 11:04 28/03/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,115.00p | 0.71% |
|
8,840 | £1,192.39m | 10:34 28/03/24 |
Wolseley Plc | 17,290.00p | -0.73% |
|
3,362 | £17,030.75m | 10:59 28/03/24 |
Wood Group (John) | 133.30p | -0.86% |
|
79,483 | £505.04m | 11:04 28/03/24 |
Workspace Group | 504.50p | 0.60% |
|
1,284 | £819.31m | 10:54 28/03/24 |
WPP | 751.60p | 1.49% |
|
204,210 | £9,731.31m | 11:04 28/03/24 |
XP Power Ltd | 1,044.00p | -2.06% |
|
522 | £200.89m | 10:44 28/03/24 |