You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,848.00p | 0.00% |
|
279,439 | £27,700.71m | 16:30 22/04/24 |
4imprint Group Plc | 6,320.00p | 0.00% |
|
3,507 | £1,767.42m | 16:30 22/04/24 |
888 Holdings Plc | 83.70p | 0.00% |
|
77,596 | £298.91m | 16:30 22/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Admiral Group | 2,784.00p | 0.00% |
|
57,484 | £7,839.41m | 16:30 22/04/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.10p | 0.00% |
|
523,441 | n/a | 16:30 22/04/24 |
Aj Bell Plc | 305.00p | 0.00% |
|
25,579 | £0.00m | 16:30 22/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 22/04/24 |
Anglo American | 2,144.00p | 0.00% |
|
1,159,907 | £30,056.17m | 16:30 22/04/24 |
Antofagasta | 2,205.00p | 0.00% |
|
262,729 | £21,738.14m | 16:30 22/04/24 |
AO World | 102.60p | 0.00% |
|
3,658 | £432.00m | 16:30 22/04/24 |
Ascential Plc | 311.60p | 0.00% |
|
154,887 | £1,388,781.18b | 16:30 22/04/24 |
Ashmore Group | 183.75p | 0.00% |
|
48,446 | £1,299.80m | 16:30 22/04/24 |
Ashtead Group | 5,566.00p | 0.00% |
|
262,883 | £28,015.10m | 16:30 22/04/24 |
Associated British Foods | 2,498.00p | 0.00% |
|
177,844 | £19,738.80m | 16:30 22/04/24 |
Assura Plc | 41.50p | 0.00% |
|
346,328 | £679.65m | 16:30 22/04/24 |
Aston Martin Lagonda Global Holdings Plc | 155.10p | 0.00% |
|
175,425 | £37,353.41m | 16:30 22/04/24 |
AstraZeneca | 11,290.00p | 0.00% |
|
449,249 | £142.72b | 16:30 22/04/24 |
Auto Trader Group | 680.20p | 0.00% |
|
438,923 | £6,809.15m | 16:30 22/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 469.00p | 0.00% |
|
734,782 | £18,988.09m | 16:30 22/04/24 |
Avon Rubber Plc | 1,192.00p | 0.00% |
|
1,299 | £369.79m | 16:30 22/04/24 |
B&M European Value Retail | 525.00p | 0.00% |
|
392,691 | £5,250.00m | 16:30 22/04/24 |
Babcock International Group | 512.00p | 0.00% |
|
113,742 | £2,581.49m | 16:30 22/04/24 |
BAE Systems | 1,316.75p | 0.00% |
|
1,318,280 | £41,688.67m | 16:30 22/04/24 |
Bakkavor Group Plc | 118.00p | 0.00% |
|
1,751 | £678,333.06b | 16:30 22/04/24 |
Balfour Beatty | 361.00p | 0.00% |
|
86,090 | £2,489.96m | 16:30 22/04/24 |
Bank of Georgia Holdings | 4,882.50p | 0.00% |
|
6,254 | £1,854.28m | 16:30 22/04/24 |
Barclays | 189.46p | 0.00% |
|
7,406,635 | £31,842.53m | 16:30 22/04/24 |
Barr (A.G.) | 557.00p | 0.00% |
|
499 | £642.88m | 16:30 22/04/24 |
Barratt Developments | 452.10p | 0.00% |
|
709,129 | £4,531.33m | 16:30 22/04/24 |
Beazley | 670.00p | 0.00% |
|
135,983 | £3,493.64m | 16:30 22/04/24 |
Bellway | 2,472.00p | 0.00% |
|
19,594 | £3,029.12m | 16:30 22/04/24 |
Berkeley Group Holdings (The) | 4,620.00p | 0.00% |
|
31,662 | £6,313.56m | 16:30 22/04/24 |
Bhp Group Plc | 2,353.00p | 0.00% |
|
160,497 | £0.00m | 16:30 22/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,076.00p | 0.00% |
|
60,334 | £1,693.22m | 16:30 22/04/24 |
Bodycote | 691.00p | 0.00% |
|
18,655 | £1,322.96m | 16:30 22/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
BP | 522.90p | 0.00% |
|
6,721,146 | £96,119.80m | 16:30 22/04/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
British American Tobacco | 2,363.00p | 0.00% |
|
754,311 | £44,051.62m | 16:30 22/04/24 |
British Land Company | 386.40p | 0.00% |
|
607,985 | £3,975.07m | 16:30 22/04/24 |
Britvic | 860.00p | 0.00% |
|
49,568 | £2,255.41m | 16:30 22/04/24 |
BT Group | 108.50p | 0.00% |
|
5,376,764 | £10,808.78m | 16:30 22/04/24 |
Bunzl | 3,064.00p | 0.00% |
|
171,887 | £10,270.26m | 16:30 22/04/24 |
Burberry Group | 1,157.00p | 0.00% |
|
332,435 | £5,148.38m | 16:30 22/04/24 |
Cairn Energy | 168.00p | 0.00% |
|
31,345 | £968.26m | 16:30 22/04/24 |
Capita | 13.30p | 0.00% |
|
223,736 | £88.39m | 16:30 22/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 103.20p | 0.00% |
|
53,227 | £351.60m | 16:30 22/04/24 |
Carnival | 1,032.50p | 0.00% |
|
57,029 | £1,957.08m | 16:30 22/04/24 |
Centamin (DI) | 126.50p | 0.00% |
|
1,146,276 | £1,444.99m | 16:30 22/04/24 |
Centrica | 131.95p | 0.00% |
|
4,705,381 | £6,689.90m | 16:30 22/04/24 |
Chelverton Growth Trust | 26.50p | 0.00% |
|
0 | £1.45m | 16:44 27/11/23 |
Chemring Group Plc | 361.00p | 0.00% |
|
71,678 | £1,008.01m | 16:30 22/04/24 |
Chesnara Plc | 259.75p | 0.00% |
|
1,788 | £328.72m | 16:30 22/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,045.00p | 0.00% |
|
1,467 | £1,222.91m | 16:30 22/04/24 |
Close Brothers Group | 459.80p | 0.00% |
|
81,291 | £688.69m | 16:30 22/04/24 |
CLS Holdings | 83.40p | 0.00% |
|
11,149 | £35.15m | 16:30 22/04/24 |
Coats Group Plc | 79.70p | 0.00% |
|
42,687 | £1,268,573.82b | 16:30 22/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Coca-Cola HBC AG (CDI) | 2,525.00p | 0.00% |
|
89,475 | £9,295.57m | 16:30 22/04/24 |
Compass Group | 2,235.00p | 0.00% |
|
401,417 | £36,747.13m | 16:30 22/04/24 |
Computacenter | 2,562.00p | 0.00% |
|
18,445 | £3,142.50m | 16:30 22/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 281.60p | 0.00% |
|
871,458 | £5,772,207.62b | 16:30 22/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,205.00p | 0.00% |
|
4,899 | £2,092.15m | 16:30 22/04/24 |
Crest Nicholson Holdings | 187.70p | 0.00% |
|
80,721 | £472.37m | 16:30 22/04/24 |
CRH | 6,200.00p | 0.00% |
|
220,469 | £51,033.33m | 16:30 22/04/24 |
Croda International | 4,979.00p | 0.00% |
|
99,732 | £6,768.21m | 16:30 22/04/24 |
Custodian Reit Plc | 76.10p | 0.00% |
|
6,391 | £184.79m | 16:30 22/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
DCC | 5,510.00p | 0.00% |
|
28,539 | £4,876.75m | 16:30 22/04/24 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,066.00p | 0.00% |
|
10,304 | £2,296.82m | 16:30 22/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
5,560 | £234.33m | 16:30 22/04/24 |
Diageo | 2,863.50p | 0.00% |
|
747,386 | £72,059.26m | 16:30 22/04/24 |
Diploma | 3,548.00p | 0.00% |
|
52,162 | £4,009.88m | 16:30 22/04/24 |
Direct Line Insurance Group | 193.50p | 0.00% |
|
452,716 | £2,660.62m | 16:30 22/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 328.20p | 0.00% |
|
33,667 | £546.21m | 16:30 22/04/24 |
Drax Group | 493.20p | 0.00% |
|
230,164 | £2,004.10m | 16:30 22/04/24 |
Dunelm Group | 975.00p | 0.00% |
|
18,524 | £1,976.94m | 16:30 22/04/24 |
easyJet | 547.40p | 0.00% |
|
703,791 | £2,163.37m | 16:30 22/04/24 |
Elementis | 142.20p | 0.00% |
|
33,820 | £658.35m | 16:30 22/04/24 |
Empiric Student Property Plc | 91.35p | 0.00% |
|
11,839 | £351.70m | 16:30 22/04/24 |
Energean Oil & Gas Plc | 1,073.00p | 0.00% |
|
78,451 | £1,968,750.72b | 16:30 22/04/24 |
Enquest Plc | 15.80p | 0.00% |
|
75,728 | £126.82m | 16:30 22/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 172.40p | 0.00% |
|
44,380 | £452.34m | 16:30 22/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
Experian | 3,245.00p | 0.00% |
|
250,502 | £31,161.87m | 16:30 22/04/24 |
FDM Group Holdings PLC | 329.50p | 0.00% |
|
4,479 | £354.27m | 16:30 22/04/24 |
Ferrexpo Plc | 49.10p | 0.00% |
|
95,401 | £287.41m | 16:30 22/04/24 |
FirstGroup | 170.10p | 0.00% |
|
191,826 | £2,049.31m | 16:30 22/04/24 |
Forterra Plc | 157.60p | 0.00% |
|
40,431 | £335,378.14b | 16:30 22/04/24 |
Fresnillo | 586.25p | 0.00% |
|
140,051 | £4,320.04m | 16:30 22/04/24 |
Funding Circle Holdings Plc | 47.90p | 0.00% |
|
34,461 | £170,651.34b | 16:30 22/04/24 |
Future Plc | 637.50p | 0.00% |
|
52,839 | £734,421.82b | 16:30 22/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 240.50p | 0.00% |
|
1,441 | £199.11m | 16:30 22/04/24 |
Games Workshop Group Plc | 9,572.50p | 0.00% |
|
4,248 | £3,074.53m | 16:30 22/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 90.35p | 0.00% |
|
7,809 | £224.76m | 16:30 22/04/24 |
Genus | 1,729.00p | 0.00% |
|
3,859 | £1,054.66m | 16:30 22/04/24 |
Georgia Capital Plc | 1,300.00p | 0.00% |
|
1,697 | £336.21m | 16:30 22/04/24 |
GlaxoSmithKline | 1,641.00p | 0.00% |
|
1,070,584 | £79,918.17m | 16:30 22/04/24 |
Glencore | 475.75p | 0.00% |
|
5,250,646 | £68,482.98m | 16:30 22/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 934.50p | 0.00% |
|
50,032 | £2,198.68m | 16:30 22/04/24 |
Grainger | 253.25p | 0.00% |
|
47,759 | £1,046.16m | 16:30 22/04/24 |
GraniteShares Financial GraniteShares 3X Long Amazon Daily ETP | 4,335.50p | -1.41% |
|
703 | n/a | 17:10 22/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 130.60p | 0.00% |
|
88,131 | £536.94m | 16:30 22/04/24 |
Greggs | 2,782.00p | 0.00% |
|
23,648 | £2,791.76m | 16:30 22/04/24 |
Gulf Keystone Petroleum Ltd | 121.40p | 0.00% |
|
203,118 | £1,187.46m | 16:30 22/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 153.00p | 0.00% |
|
34,530 | £304.65m | 16:30 22/04/24 |
Halma | 2,210.50p | 0.00% |
|
112,721 | £8,371.27m | 16:30 22/04/24 |
Hammerson | 27.14p | 0.00% |
|
376,939 | £212.90m | 16:30 22/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hargreaves Lansdown | 741.40p | 0.00% |
|
281,389 | £3,496.39m | 16:30 22/04/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.80p | 0.00% |
|
158,252 | £1,314.39m | 16:30 22/04/24 |
Headlam Group Plc | 177.50p | 0.00% |
|
734 | £149.91m | 16:30 22/04/24 |
Helical Bar Plc | 199.65p | 0.00% |
|
495 | £235.95m | 16:30 22/04/24 |
Hikma Pharmaceuticals | 1,821.00p | 0.00% |
|
54,882 | £3,630.80m | 16:30 22/04/24 |
Hill & Smith Holdings Plc | 1,892.00p | 0.00% |
|
3,504 | £1,485.03m | 16:30 22/04/24 |
Hilton Food Group Plc | 910.00p | 0.00% |
|
4,676 | £665.19m | 16:30 22/04/24 |
Hiscox Limited (DI) | 1,189.00p | 0.00% |
|
42,737 | £3,384.82m | 16:30 22/04/24 |
Hochschild Mining Plc | 151.00p | 0.00% |
|
141,152 | £763.41m | 16:30 22/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 862.50p | 0.00% |
|
197,616 | £5,543.10m | 16:30 22/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.15 | -0.04% |
|
1,182 | n/a | 16:29 22/04/24 |
HSBC Holdings | 666.90p | 0.00% |
|
5,698,944 | £131.29b | 16:30 22/04/24 |
Hunting | 358.50p | 0.00% |
|
16,559 | £533.60m | 16:30 22/04/24 |
Ibstock Plc | 149.20p | 0.00% |
|
118,892 | £605.08m | 16:30 22/04/24 |
IG Group Holdings | 724.00p | 0.00% |
|
170,214 | £2,654.54m | 16:30 22/04/24 |
IMI | 1,735.00p | 0.00% |
|
68,878 | £4,718.07m | 16:30 22/04/24 |
Imperial Tobacco Group Plc | 1,823.00p | 0.00% |
|
312,397 | £15,750,417.41b | 16:30 22/04/24 |
Inchcape | 721.00p | 0.00% |
|
82,350 | £3,137.18m | 16:30 22/04/24 |
Indivior | 1,500.00p | 0.00% |
|
50,287 | £10,778.66m | 16:30 22/04/24 |
Informa | 798.40p | 0.00% |
|
726,632 | £5,181.15m | 16:30 22/04/24 |
Integrafin Holdings Plc | 289.75p | 0.00% |
|
6,895 | £960,005.57b | 16:30 22/04/24 |
InterContinental Hotels Group | 7,896.00p | 0.00% |
|
71,215 | £18,643.82m | 16:30 22/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
International Consolidated Airlines Group SA (CDI) | 175.70p | 0.00% |
|
2,500,342 | £3,554.35m | 16:30 22/04/24 |
Intertek Group | 4,980.00p | 0.00% |
|
82,301 | £8,037.06m | 16:30 22/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 501.50p | 0.00% |
|
127,346 | £3,096.36m | 16:30 22/04/24 |
IP Group | 47.35p | 0.00% |
|
53,771 | £267.36m | 16:30 22/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
ITV | 71.30p | 0.00% |
|
1,490,851 | £2,854.09m | 16:30 22/04/24 |
IWG Plc | 183.90p | 0.00% |
|
109,813 | £1,851,303.68b | 16:30 22/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 16:30 22/04/24 |
JD Sports Fashion | 118.62p | 0.00% |
|
2,585,938 | £230.90m | 16:30 22/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Johnson Matthey | 1,782.00p | 0.00% |
|
65,380 | £5,075.81m | 16:30 22/04/24 |
Jupiter Fund Management | 81.00p | 0.00% |
|
31,316 | £362.31m | 16:30 22/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Just Group Plc | 100.20p | 0.00% |
|
159,747 | £565.53m | 16:30 22/04/24 |
Kainos Group Plc | 936.00p | 0.00% |
|
13,808 | £1,177,372.93b | 16:30 22/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,044.00p | 0.00% |
|
43,424 | £749.33m | 16:30 22/04/24 |
Kingfisher | 247.30p | 0.00% |
|
1,291,801 | £5,670.77m | 16:30 22/04/24 |
Lancashire Holdings Limited | 581.00p | 0.00% |
|
59,573 | £1,159.10m | 16:30 22/04/24 |
Land Securities Group | 641.00p | 0.00% |
|
481,978 | £5,068.13m | 16:30 22/04/24 |
Legal & General Group | 250.80p | 0.00% |
|
1,627,781 | £14,919.77m | 16:30 22/04/24 |
Lloyds Banking Group | 51.20p | 0.00% |
|
27,525,262 | £36,543.35m | 16:30 22/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
LondonMetric Property | 197.20p | 0.00% |
|
419,042 | £1,230.69m | 16:30 22/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 245.20p | 0.00% |
|
332,064 | £4,170.39m | 16:30 22/04/24 |
Marks & Spencer Group | 256.10p | 0.00% |
|
1,368,666 | £4,164.50m | 16:30 22/04/24 |
Marshalls | 263.00p | 0.00% |
|
21,431 | £524.37m | 16:30 22/04/24 |
Marston's | 27.50p | 0.00% |
|
33,498 | £158.18m | 16:30 22/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 628.10p | 0.00% |
|
693,285 | £8,236,090.37b | 16:30 22/04/24 |
Metro Bank Plc | 32.00p | 0.00% |
|
4,860 | £215,256.50b | 16:30 22/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 235.50p | 0.00% |
|
39,894 | £973.24m | 16:30 22/04/24 |
Mitie Group | 117.40p | 0.00% |
|
79,955 | £424.72m | 16:30 22/04/24 |
MJ Gleeson Plc | 499.50p | 0.00% |
|
149 | £270.33m | 16:30 22/04/24 |
Mondi | 1,521.50p | 0.00% |
|
739,797 | £7,387.70m | 16:30 22/04/24 |
Moneysupermarket.com Group | 214.00p | 0.00% |
|
38,019 | £1,171.68m | 16:30 22/04/24 |
Morgan Advanced Materials | 299.75p | 0.00% |
|
36,577 | £855.40m | 16:30 22/04/24 |
Morgan Sindall Group Plc | 2,295.00p | 0.00% |
|
4,612 | £1,016.63m | 16:30 22/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
National Grid | 1,050.50p | 0.00% |
|
2,208,087 | £39,363.79m | 16:30 22/04/24 |
NCC Group Plc | 124.80p | 0.00% |
|
17,960 | £344.07m | 16:30 22/04/24 |
Newriver Reit Plc | 76.05p | 0.00% |
|
22,734 | £236,035.70b | 16:30 22/04/24 |
Next | 9,046.00p | 0.00% |
|
96,420 | £13,629.58m | 16:30 22/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 357.00p | 0.00% |
|
763,882 | £2,232.89m | 16:30 22/04/24 |
On The Beach Group Plc | 153.00p | 0.00% |
|
2,639 | £255,413.82b | 16:30 22/04/24 |
OneSavings Bank | 388.00p | 0.00% |
|
103,251 | £943.15m | 16:30 22/04/24 |
Oxford Biomedica Plc | 213.50p | 0.00% |
|
19,594 | £6,558.38m | 16:30 22/04/24 |
Oxford Instruments Plc | 2,080.00p | 0.00% |
|
11,575 | £1,191.82m | 16:30 22/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pagegroup Plc | 442.50p | 0.00% |
|
50,358 | £1,454,138.11b | 16:30 22/04/24 |
Paragon Group Of Companies | 689.00p | 0.00% |
|
47,979 | £2,020.74m | 16:30 22/04/24 |
PayPoint | 536.00p | 0.00% |
|
589 | £364.95m | 16:30 22/04/24 |
Pearson | 1,006.75p | 0.00% |
|
195,103 | £8,271.65m | 16:30 22/04/24 |
Pennon Group | 667.00p | 0.00% |
|
74,924 | £2,750.19m | 16:30 22/04/24 |
Persimmon | 1,323.00p | 0.00% |
|
311,695 | £4,069.21m | 16:30 22/04/24 |
Petrofac Ltd. | 23.97p | 0.00% |
|
314,047 | £82.92m | 16:30 22/04/24 |
Pets at Home Group | 282.40p | 0.00% |
|
27,491 | £1,412.00m | 16:30 22/04/24 |
Phoenix Group Holdings (DI) | 487.80p | 0.00% |
|
345,776 | £1,099.60m | 16:30 22/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.90p | 0.00% |
|
82,196 | £345.09m | 16:30 22/04/24 |
Playtech | 443.00p | 0.00% |
|
35,461 | £1,429.23m | 16:30 22/04/24 |
Plus500 Ltd | 2,122.00p | 0.00% |
|
21,616 | £1,652,227.07b | 16:30 22/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,450.00p | 0.00% |
|
8 | £609,917.82b | 16:30 22/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 93.00p | 0.00% |
|
469,899 | £555.37m | 16:30 22/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Prudential | 736.80p | 0.00% |
|
2,001,638 | £18,954.62m | 16:30 22/04/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 206.25p | 0.00% |
|
65,863 | £489.61m | 16:30 22/04/24 |
PZ Cussons | 93.95p | 0.00% |
|
34,442 | £402.79m | 16:30 22/04/24 |
QinetiQ Group | 342.20p | 0.00% |
|
151,953 | £2,011.92m | 16:30 22/04/24 |
Quilter Plc | 100.50p | 0.00% |
|
59,644 | £1,954.28m | 16:30 22/04/24 |
Rank Group | 71.90p | 0.00% |
|
2,413 | £280.90m | 16:30 22/04/24 |
Rathbone Brothers | 1,588.00p | 0.00% |
|
4,985 | £763.58m | 16:30 22/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 640.00p | 0.00% |
|
225,227 | £2,366.72m | 16:30 22/04/24 |
Regional Reit Ltd | 23.05p | 0.00% |
|
24,001 | £118,877.28b | 16:30 22/04/24 |
RELX plc | 3,354.00p | 0.00% |
|
248,041 | £37,210.50m | 16:30 22/04/24 |
Renishaw | 4,050.00p | 0.00% |
|
3,548 | £2,947.94m | 16:30 22/04/24 |
Rentokil Initial | 426.80p | 0.00% |
|
1,520,048 | £7,779.85m | 16:30 22/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,345.00p | 0.00% |
|
226 | £1,576,739.58b | 16:30 22/04/24 |
Rightmove | 517.60p | 0.00% |
|
928,916 | £493.32m | 16:30 22/04/24 |
Rio Tinto | 5,399.00p | 0.00% |
|
464,130 | £74,185.30m | 16:30 22/04/24 |
Robert Walters Plc | 385.00p | 0.00% |
|
0 | £297.72m | 16:30 22/04/24 |
Rolls-Royce Holdings | 404.80p | 0.00% |
|
4,246,159 | £7,443.00m | 16:30 22/04/24 |
Rotork | 318.00p | 0.00% |
|
185,228 | £2,765.81m | 16:30 22/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 706.25p | 0.00% |
|
150,160 | £3,112.77m | 16:30 22/04/24 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sabre Insurance Group Plc | 170.00p | 0.00% |
|
2,766 | £425,000.00b | 16:30 22/04/24 |
Safestore Holdings Plc | 763.75p | 0.00% |
|
31,931 | £1,586.20m | 16:30 22/04/24 |
Saga | 115.60p | 0.00% |
|
14,063 | £1,292.41m | 16:30 22/04/24 |
Sage Group | 1,144.50p | 0.00% |
|
670,029 | £12,352.42m | 16:30 22/04/24 |
Sainsbury (J) | 268.80p | 0.00% |
|
856,990 | £5,171.11m | 16:30 22/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,030.00p | 0.00% |
|
18,807 | £1,419.97m | 16:30 22/04/24 |
Schroders | 372.60p | 0.00% |
|
204,200 | £794.76m | 16:30 22/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SEGRO | 858.00p | 0.00% |
|
391,644 | £6,415.35m | 16:30 22/04/24 |
Senior | 159.80p | 0.00% |
|
4,129 | £670.23m | 16:30 22/04/24 |
Serco Group | 181.40p | 0.00% |
|
165,873 | £1,992.79m | 16:30 22/04/24 |
Severn Trent | 2,492.00p | 0.00% |
|
125,155 | £5,861.33m | 16:30 22/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.50p | 0.00% |
|
54,093 | £162.62m | 16:30 22/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 94.20p | 0.00% |
|
246,698 | £1,269,948.29b | 16:30 22/04/24 |
Smith & Nephew | 977.60p | 0.00% |
|
373,371 | £8,765.31m | 16:30 22/04/24 |
DS Smith Plc | 354.60p | 0.00% |
|
3,097,917 | £3,350.06m | 16:30 22/04/24 |
Smiths Group | 1,607.50p | 0.00% |
|
139,961 | £6,351.26m | 16:30 22/04/24 |
Softcat Plc | 1,567.50p | 0.00% |
|
24,426 | £3,094.34m | 16:30 22/04/24 |
Solgold Plc | 9.14p | 0.00% |
|
233,472 | £196,280.00b | 16:30 22/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,210.00p | 0.00% |
|
21,189 | £3,823.40m | 16:30 22/04/24 |
Spirax-Sarco Engineering | 9,245.00p | 0.00% |
|
19,314 | £6,784.50m | 16:30 22/04/24 |
Spire Healthcare Group | 247.00p | 0.00% |
|
43,008 | £986.49m | 16:30 22/04/24 |
Spirent Communications Plc | 192.60p | 0.00% |
|
71,534 | £1,178.21m | 16:30 22/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSE | 1,666.50p | 0.00% |
|
505,872 | £16,767.93m | 16:30 22/04/24 |
SSP Group | 204.40p | 0.00% |
|
241,398 | £971.23m | 16:30 22/04/24 |
St James's Place | 431.20p | 0.00% |
|
519,165 | £2,262.40m | 16:30 22/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Standard Chartered | 671.40p | 0.00% |
|
1,209,800 | £22,009.56m | 16:30 22/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 8.20p | 0.00% |
|
1,210 | £6.66m | 16:30 22/04/24 |
Synthomer | 242.75p | 0.00% |
|
14,594 | £825.06m | 16:30 22/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 78.20p | 0.00% |
|
7,863 | £433.92m | 16:30 22/04/24 |
Tate & Lyle | 648.50p | 0.00% |
|
238,105 | £3,024.78m | 16:30 22/04/24 |
Taylor Wimpey | 132.40p | 0.00% |
|
1,907,930 | £4,315.27m | 16:30 22/04/24 |
TBC Bank Group Plc | 3,120.00p | 0.00% |
|
5,213 | £1,692,931.33b | 16:30 22/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,670.00p | 0.00% |
|
7,896 | £1,340.06m | 16:30 22/04/24 |
Tesco | 291.30p | 0.00% |
|
2,398,261 | £23,714.91m | 16:30 22/04/24 |
Ti Fluid Systems Plc | 148.20p | 0.00% |
|
39,046 | £755,243.58b | 16:30 22/04/24 |
TP ICAP Plc | 207.25p | 0.00% |
|
64,515 | £2,011.11m | 16:30 22/04/24 |
Trainline Plc | 344.40p | 0.00% |
|
126,357 | n/a | 16:30 22/04/24 |
Travis Perkins | 724.00p | 0.00% |
|
55,930 | £1,809.07m | 16:30 22/04/24 |
Tritax Big Box Reit | 149.20p | 0.00% |
|
433,848 | £1,011.34m | 16:30 22/04/24 |
TUI | 589.00p | 0.00% |
|
74,203 | £3,454.31m | 16:30 22/04/24 |
Tullow Oil | 35.48p | 0.00% |
|
119,620 | £323.46m | 16:30 22/04/24 |
Tyman Plc | 397.50p | 0.00% |
|
275,027 | £674.01m | 16:30 22/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.30p | 0.00% |
|
56,417 | £861.51m | 16:30 22/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unilever | 3,888.00p | 0.00% |
|
501,738 | £49,900.90m | 16:30 22/04/24 |
Unite Group | 926.50p | 0.00% |
|
216,719 | £2,056.27m | 16:30 22/04/24 |
United Utilities Group | 1,050.00p | 0.00% |
|
336,429 | £7,159.95m | 16:30 22/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 474.50p | 0.00% |
|
40,035 | £1,286.91m | 16:30 22/04/24 |
Victrex plc | 1,282.00p | 0.00% |
|
4,802 | £1,095.55m | 16:30 22/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Vodafone Group | 69.58p | 0.00% |
|
20,113,450 | £18,477.76m | 16:30 22/04/24 |
Weir Group | 1,996.00p | 0.00% |
|
228,654 | £4,270.96m | 16:30 22/04/24 |
Wetherspoon (J.D.) | 736.00p | 0.00% |
|
10,223 | £872.55m | 16:30 22/04/24 |
WH Smith | 1,278.00p | 0.00% |
|
29,066 | £1,463.73m | 16:30 22/04/24 |
Whitbread | 3,107.50p | 0.00% |
|
144,787 | £5,670.38m | 16:30 22/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,184.00p | 0.00% |
|
59,203 | £1,231.29m | 16:30 22/04/24 |
Wolseley Plc | 16,810.00p | 0.00% |
|
20,069 | £17,030.75m | 16:30 22/04/24 |
Wood Group (John) | 151.80p | 0.00% |
|
211,591 | £575.13m | 16:30 22/04/24 |
Workspace Group | 495.00p | 0.00% |
|
35,377 | £803.88m | 16:30 22/04/24 |
WPP | 793.00p | 0.00% |
|
478,868 | £10,267.34m | 16:30 22/04/24 |
XP Power Ltd | 1,064.00p | 0.00% |
|
891 | £204.74m | 16:30 22/04/24 |