You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,420.00p | 1.74% |
|
1,746 | £1,795.39m | 16:14 23/04/24 |
888 Holdings Plc | 82.35p | -1.79% |
|
51,674 | £294.09m | 16:24 23/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 110.10p | 0.92% |
|
672,244 | n/a | 16:24 23/04/24 |
Aj Bell Plc | 307.25p | 0.57% |
|
24,849 | £0.00m | 16:21 23/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 22/04/24 |
AO World | 105.10p | 2.73% |
|
52,390 | £442.53m | 16:25 23/04/24 |
Ascential Plc | 313.60p | 0.71% |
|
228,867 | £1,398,586.37b | 16:23 23/04/24 |
Ashmore Group | 187.50p | 1.77% |
|
30,585 | £1,326.32m | 16:24 23/04/24 |
Assura Plc | 41.84p | 0.87% |
|
1,086,085 | £685.22m | 16:24 23/04/24 |
Aston Martin Lagonda Global Holdings Plc | 156.75p | 1.03% |
|
108,983 | £37,353.41m | 16:19 23/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,234.00p | 3.86% |
|
570 | £382.82m | 16:19 23/04/24 |
B&M European Value Retail | 525.60p | 0.19% |
|
576,412 | £5,256.00m | 16:24 23/04/24 |
Babcock International Group | 514.50p | 0.39% |
|
156,013 | £2,594.09m | 16:25 23/04/24 |
Bakkavor Group Plc | 118.50p | 1.27% |
|
5,579 | £686,955.90b | 16:24 23/04/24 |
Balfour Beatty | 364.60p | 1.00% |
|
67,929 | £2,514.79m | 16:24 23/04/24 |
Bank of Georgia Holdings | 5,150.00p | 6.09% |
|
4,962 | £1,955.87m | 16:19 23/04/24 |
Barr (A.G.) | 555.00p | -0.36% |
|
725 | £640.57m | 16:24 23/04/24 |
Beazley | 672.50p | 0.30% |
|
185,912 | £3,506.68m | 16:24 23/04/24 |
Bellway | 2,514.00p | 1.62% |
|
30,241 | £3,080.58m | 16:25 23/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,086.00p | 1.12% |
|
14,538 | £1,708.95m | 16:25 23/04/24 |
Bodycote | 701.00p | 1.01% |
|
20,874 | £1,342.11m | 16:24 23/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 861.25p | 0.23% |
|
24,437 | £2,258.68m | 16:25 23/04/24 |
Cairn Energy | 170.60p | 1.43% |
|
21,844 | £983.24m | 15:34 23/04/24 |
Capita | 13.50p | 2.26% |
|
382,758 | £89.72m | 16:24 23/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 102.20p | -1.16% |
|
35,887 | £348.19m | 16:24 23/04/24 |
Centamin (DI) | 124.80p | -1.50% |
|
1,188,254 | £1,425.57m | 16:24 23/04/24 |
Chemring Group Plc | 365.00p | 0.83% |
|
71,095 | £1,019.18m | 16:24 23/04/24 |
Chesnara Plc | 255.75p | -1.54% |
|
119 | £323.66m | 16:14 23/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,105.00p | 0.99% |
|
1,931 | £1,241.05m | 16:14 23/04/24 |
Close Brothers Group | 466.20p | 1.44% |
|
30,355 | £698.28m | 16:25 23/04/24 |
CLS Holdings | 82.90p | -0.60% |
|
6,697 | £34.93m | 16:24 23/04/24 |
Coats Group Plc | 82.30p | 2.89% |
|
89,588 | £1,305,182.59b | 16:20 23/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,586.00p | 1.01% |
|
19,986 | £3,171.94m | 16:25 23/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 285.30p | 1.35% |
|
549,703 | £5,850,099.20b | 16:25 23/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,270.00p | 1.07% |
|
6,881 | £2,124.49m | 16:20 23/04/24 |
Crest Nicholson Holdings | 190.70p | 1.60% |
|
63,454 | £479.92m | 16:25 23/04/24 |
Custodian Reit Plc | 76.00p | 0.53% |
|
20,047 | £184.54m | 16:14 23/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,074.00p | 0.39% |
|
21,090 | £2,305.71m | 16:20 23/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 15:34 23/04/24 |
Diploma | 3,572.00p | 0.68% |
|
41,038 | £4,037.01m | 16:24 23/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 331.40p | 0.73% |
|
16,537 | £551.53m | 16:15 23/04/24 |
Drax Group | 507.25p | 2.80% |
|
226,891 | £2,061.20m | 16:24 23/04/24 |
Dunelm Group | 973.00p | -0.21% |
|
16,848 | £1,972.89m | 16:24 23/04/24 |
easyJet | 544.80p | -0.44% |
|
541,368 | £2,153.09m | 16:24 23/04/24 |
Elementis | 142.60p | 0.14% |
|
18,534 | £660.20m | 16:24 23/04/24 |
Empiric Student Property Plc | 91.40p | 0.05% |
|
59,159 | £351.89m | 16:25 23/04/24 |
Energean Oil & Gas Plc | 1,087.00p | 1.12% |
|
29,846 | £1,990,768.38b | 16:25 23/04/24 |
Enquest Plc | 15.70p | -0.63% |
|
142,095 | £126.02m | 16:20 23/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.60p | -0.58% |
|
36,848 | £450.24m | 16:14 23/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 330.75p | 0.15% |
|
1,115 | £355.61m | 16:15 23/04/24 |
Ferrexpo Plc | 53.10p | 7.74% |
|
305,395 | £310.82m | 16:14 23/04/24 |
FirstGroup | 171.70p | 1.35% |
|
229,330 | £2,068.59m | 16:09 23/04/24 |
Forterra Plc | 161.30p | 2.47% |
|
46,413 | £343,677.47b | 16:25 23/04/24 |
Funding Circle Holdings Plc | 56.00p | 16.91% |
|
48,690 | £199,508.88b | 16:14 23/04/24 |
Future Plc | 641.00p | 0.31% |
|
40,752 | £736,725.89b | 16:14 23/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 240.50p | 2.29% |
|
0 | £199.11m | 12:49 23/04/24 |
Games Workshop Group Plc | 9,810.00p | 1.91% |
|
6,502 | £3,150.81m | 16:20 23/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 84.70p | -6.25% |
|
21,555 | £210.70m | 16:19 23/04/24 |
Genus | 1,750.00p | 1.10% |
|
20,410 | £1,067.46m | 16:24 23/04/24 |
Georgia Capital Plc | 1,302.00p | 0.31% |
|
1,808 | £336.21m | 16:24 23/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 946.70p | 1.41% |
|
71,830 | £2,227.39m | 16:24 23/04/24 |
Grainger | 259.50p | 1.88% |
|
53,669 | £1,071.98m | 16:19 23/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 131.20p | 0.77% |
|
26,124 | £539.41m | 14:57 23/04/24 |
Greggs | 2,802.00p | 0.72% |
|
26,998 | £2,811.83m | 16:25 23/04/24 |
Gulf Keystone Petroleum Ltd | 113.20p | -7.00% |
|
185,973 | £1,107.25m | 16:20 23/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 154.80p | 1.31% |
|
35,942 | £308.23m | 16:24 23/04/24 |
Hammerson | 27.70p | 2.14% |
|
908,660 | £217.29m | 16:19 23/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 91.15p | -0.76% |
|
191,550 | £1,305.08m | 16:25 23/04/24 |
Headlam Group Plc | 177.50p | 0.00% |
|
0 | £149.91m | 13:09 23/04/24 |
Helical Bar Plc | 201.50p | 0.93% |
|
1,077 | £238.14m | 14:59 23/04/24 |
Hill & Smith Holdings Plc | 1,928.00p | 1.90% |
|
4,476 | £1,513.29m | 16:24 23/04/24 |
Hilton Food Group Plc | 917.00p | 0.66% |
|
9,381 | £670.31m | 16:14 23/04/24 |
Hochschild Mining Plc | 150.20p | -0.79% |
|
162,607 | £759.37m | 16:19 23/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 882.00p | 2.32% |
|
192,953 | £5,668.43m | 16:25 23/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.57 | 1.52% |
|
0 | n/a | 16:30 23/04/24 |
Hunting | 352.00p | -1.53% |
|
39,482 | £523.92m | 16:20 23/04/24 |
Ibstock Plc | 152.80p | 2.68% |
|
57,319 | £619.68m | 16:19 23/04/24 |
IG Group Holdings | 737.50p | 1.45% |
|
190,912 | £2,704.04m | 16:14 23/04/24 |
IMI | 1,715.50p | -1.10% |
|
93,524 | £4,665.05m | 16:24 23/04/24 |
Inchcape | 726.00p | 0.69% |
|
98,812 | £3,158.93m | 16:24 23/04/24 |
Indivior | 1,507.50p | 0.63% |
|
61,528 | £10,832.56m | 16:24 23/04/24 |
Integrafin Holdings Plc | 299.50p | 3.19% |
|
10,814 | £990,652.80b | 16:24 23/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 508.00p | 1.30% |
|
207,788 | £3,136.49m | 16:24 23/04/24 |
IP Group | 48.18p | 1.58% |
|
106,595 | £272.02m | 16:25 23/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 185.80p | 0.87% |
|
193,972 | £1,867,410.69b | 16:10 23/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 15:04 23/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 75.90p | -6.05% |
|
363,182 | £339.50m | 16:24 23/04/24 |
Just Group Plc | 100.60p | 0.60% |
|
162,084 | £567.78m | 16:25 23/04/24 |
Kainos Group Plc | 944.50p | 0.75% |
|
15,896 | £1,186,178.18b | 16:24 23/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,080.00p | 3.26% |
|
18,281 | £775.17m | 16:24 23/04/24 |
Lancashire Holdings Limited | 598.00p | 2.93% |
|
38,322 | £1,193.01m | 16:24 23/04/24 |
LondonMetric Property | 197.20p | -0.30% |
|
899,154 | £1,230.69m | 16:25 23/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 246.80p | 0.82% |
|
268,549 | £4,197.60m | 16:04 23/04/24 |
Marks & Spencer Group | 263.20p | 2.97% |
|
1,571,837 | £4,279.96m | 16:24 23/04/24 |
Marshalls | 263.50p | 0.95% |
|
9,571 | £525.36m | 15:34 23/04/24 |
Marston's | 27.85p | 1.45% |
|
27,763 | £160.20m | 16:25 23/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 33.13p | 2.66% |
|
456 | £220,974.24b | 16:25 23/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 235.00p | 0.00% |
|
21,250 | £971.17m | 15:34 23/04/24 |
Mitie Group | 120.00p | 2.04% |
|
54,004 | £434.12m | 15:59 23/04/24 |
MJ Gleeson Plc | 503.00p | 0.70% |
|
324 | £272.23m | 16:09 23/04/24 |
Moneysupermarket.com Group | 216.40p | 1.21% |
|
109,497 | £1,184.83m | 16:24 23/04/24 |
Morgan Advanced Materials | 300.00p | 0.25% |
|
54,324 | £856.11m | 16:24 23/04/24 |
Morgan Sindall Group Plc | 2,315.00p | 0.87% |
|
2,171 | £1,025.49m | 16:14 23/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 128.20p | 2.72% |
|
29,637 | £353.45m | 16:25 23/04/24 |
Newriver Reit Plc | 75.90p | -0.33% |
|
9,475 | £235,259.78b | 16:19 23/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 156.20p | 2.35% |
|
30,753 | £261,423.55b | 16:24 23/04/24 |
OneSavings Bank | 392.60p | 1.03% |
|
104,780 | £954.33m | 16:25 23/04/24 |
Oxford Biomedica Plc | 217.25p | 1.05% |
|
9,489 | £6,558.38m | 16:25 23/04/24 |
Oxford Instruments Plc | 2,115.00p | 1.44% |
|
1,678 | £1,211.87m | 16:14 23/04/24 |
Pagegroup Plc | 439.90p | -0.66% |
|
39,897 | £1,444,608.13b | 16:24 23/04/24 |
Paragon Group Of Companies | 699.50p | 1.31% |
|
37,993 | £2,051.54m | 16:24 23/04/24 |
PayPoint | 532.00p | -1.12% |
|
2,822 | £362.23m | 16:15 23/04/24 |
Pennon Group | 669.25p | 0.22% |
|
98,099 | £2,759.47m | 16:15 23/04/24 |
Petrofac Ltd. | 24.95p | 5.13% |
|
87,410 | £86.31m | 16:04 23/04/24 |
Pets at Home Group | 287.80p | 1.91% |
|
52,869 | £1,439.00m | 16:20 23/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 63.50p | -0.63% |
|
4,928 | £342.93m | 16:19 23/04/24 |
Playtech | 454.50p | 3.05% |
|
56,155 | £1,466.33m | 16:12 23/04/24 |
Plus500 Ltd | 2,170.00p | 1.98% |
|
22,171 | £1,684,929.02b | 16:24 23/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,490.00p | 1.72% |
|
389 | £620,433.66b | 16:14 23/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 93.05p | 0.00% |
|
522,338 | £555.67m | 16:24 23/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 213.00p | 3.27% |
|
113,837 | £505.64m | 16:20 23/04/24 |
PZ Cussons | 95.00p | 1.33% |
|
26,233 | £407.29m | 16:24 23/04/24 |
QinetiQ Group | 341.70p | -0.29% |
|
107,287 | £2,008.98m | 16:25 23/04/24 |
Quilter Plc | 102.60p | 1.84% |
|
367,808 | £1,954.28m | 16:19 23/04/24 |
Rank Group | 72.00p | 0.14% |
|
7 | £281.29m | 16:15 23/04/24 |
Rathbone Brothers | 1,606.00p | 1.01% |
|
10,048 | £772.23m | 16:25 23/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 643.50p | 0.86% |
|
190,959 | £2,379.66m | 16:14 23/04/24 |
Regional Reit Ltd | 22.02p | -5.21% |
|
4,536 | £112,688.44b | 13:09 23/04/24 |
Renishaw | 4,095.00p | 1.11% |
|
3,171 | £2,980.69m | 16:25 23/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,460.00p | 3.14% |
|
194 | £1,626,233.73b | 16:14 23/04/24 |
Robert Walters Plc | 389.00p | 1.04% |
|
271 | £300.81m | 16:20 23/04/24 |
Rotork | 316.20p | -0.63% |
|
240,270 | £2,750.15m | 16:24 23/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 715.50p | 1.31% |
|
107,137 | £3,153.54m | 16:24 23/04/24 |
Sabre Insurance Group Plc | 171.20p | 0.00% |
|
0 | £425,000.00b | 15:19 23/04/24 |
Safestore Holdings Plc | 767.00p | 0.46% |
|
44,251 | £1,592.95m | 16:20 23/04/24 |
Saga | 114.60p | -0.87% |
|
20,691 | £1,281.23m | 16:20 23/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,038.00p | 1.36% |
|
14,618 | £1,431.00m | 15:58 23/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 161.00p | 0.75% |
|
31,364 | £675.26m | 16:20 23/04/24 |
Serco Group | 181.90p | 0.33% |
|
309,025 | £1,998.28m | 16:25 23/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.35p | 0.36% |
|
58,943 | £161.73m | 16:20 23/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.40p | 1.22% |
|
84,176 | £1,285,451.90b | 16:19 23/04/24 |
Softcat Plc | 1,606.00p | 2.78% |
|
47,464 | £3,170.34m | 16:14 23/04/24 |
Solgold Plc | 8.87p | -2.41% |
|
180,033 | £191,555.54b | 16:14 23/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,230.00p | 0.62% |
|
19,362 | £3,847.22m | 16:14 23/04/24 |
Spire Healthcare Group | 247.00p | 0.00% |
|
16,770 | £986.49m | 16:15 23/04/24 |
Spirent Communications Plc | 193.20p | 0.31% |
|
83,779 | £1,181.89m | 16:20 23/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 204.00p | 0.10% |
|
155,629 | £969.33m | 16:15 23/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 8.20p | -10.85% |
|
1,210 | £6.66m | 16:30 22/04/24 |
Synthomer | 253.00p | 5.05% |
|
4,928 | £859.90m | 16:24 23/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 78.30p | 0.13% |
|
16,735 | £433.92m | 15:34 23/04/24 |
Tate & Lyle | 645.50p | -0.39% |
|
122,916 | £3,010.79m | 16:24 23/04/24 |
TBC Bank Group Plc | 3,195.00p | 2.88% |
|
8,989 | £1,741,765.89b | 16:14 23/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,686.00p | 0.60% |
|
6,897 | £1,352.90m | 16:25 23/04/24 |
Ti Fluid Systems Plc | 149.00p | 0.67% |
|
91,732 | £760,339.65b | 16:24 23/04/24 |
TP ICAP Plc | 207.75p | 0.24% |
|
159,506 | £2,011.11m | 16:20 23/04/24 |
Trainline Plc | 350.30p | 1.51% |
|
147,543 | n/a | 16:24 23/04/24 |
Travis Perkins | 728.50p | 0.62% |
|
70,159 | £1,820.31m | 16:25 23/04/24 |
Tritax Big Box Reit | 150.10p | 0.67% |
|
383,187 | £1,017.44m | 16:24 23/04/24 |
Tullow Oil | 34.64p | -2.03% |
|
147,466 | £315.80m | 16:24 23/04/24 |
Tyman Plc | 394.00p | -1.01% |
|
272,004 | £668.08m | 16:24 23/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.60p | 1.06% |
|
21,146 | £865.41m | 15:58 23/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 936.00p | 0.92% |
|
115,865 | £2,077.36m | 16:15 23/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 476.25p | 0.42% |
|
24,126 | £1,291.66m | 16:24 23/04/24 |
Victrex plc | 1,256.00p | -2.18% |
|
16,126 | £1,073.33m | 16:13 23/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 2,015.00p | 1.00% |
|
129,152 | £4,311.62m | 16:25 23/04/24 |
Wetherspoon (J.D.) | 742.00p | 0.82% |
|
10,615 | £879.66m | 16:25 23/04/24 |
WH Smith | 1,279.00p | -0.04% |
|
43,645 | £1,464.88m | 16:20 23/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,144.00p | -2.29% |
|
54,361 | £1,208.74m | 16:19 23/04/24 |
Wood Group (John) | 150.00p | -1.35% |
|
327,562 | £568.31m | 16:24 23/04/24 |
Workspace Group | 494.75p | -0.05% |
|
324,521 | £803.47m | 16:18 23/04/24 |
XP Power Ltd | 1,042.00p | -2.07% |
|
1,729 | £200.50m | 16:19 23/04/24 |