You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,350.00p | -0.31% |
|
428 | £1,775.81m | 11:30 26/04/24 |
888 Holdings Plc | 82.20p | 0.80% |
|
16,646 | £293.56m | 11:34 26/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.25p | 0.69% |
|
103,571 | n/a | 11:30 26/04/24 |
Aj Bell Plc | 310.25p | 0.73% |
|
19,377 | £0.00m | 10:39 26/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
AO World | 106.60p | 1.91% |
|
2,076 | £448.84m | 10:10 26/04/24 |
Ascential Plc | 310.40p | -0.26% |
|
31,681 | £1,386,998.40b | 11:19 26/04/24 |
Ashmore Group | 186.10p | 1.25% |
|
15,731 | £1,316.42m | 10:35 26/04/24 |
Assura Plc | 41.10p | 1.13% |
|
143,517 | £673.10m | 11:39 26/04/24 |
Aston Martin Lagonda Global Holdings Plc | 153.40p | 0.92% |
|
16,878 | £37,353.41m | 11:30 26/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,210.00p | 3.60% |
|
387 | £375.38m | 11:30 26/04/24 |
B&M European Value Retail | 514.20p | -0.29% |
|
131,310 | £5,142.00m | 11:44 26/04/24 |
Babcock International Group | 517.50p | -0.10% |
|
15,509 | £2,609.22m | 11:14 26/04/24 |
Bakkavor Group Plc | 116.75p | 0.65% |
|
22 | £666,835.84b | 11:04 26/04/24 |
Balfour Beatty | 365.60p | 1.50% |
|
22,026 | £2,521.69m | 11:40 26/04/24 |
Bank of Georgia Holdings | 5,320.00p | 0.38% |
|
1,850 | £2,020.44m | 11:24 26/04/24 |
Barr (A.G.) | 570.00p | 1.60% |
|
2,180 | £657.89m | 11:09 26/04/24 |
Beazley | 654.50p | -0.23% |
|
90,607 | £3,412.82m | 11:43 26/04/24 |
Bellway | 2,524.00p | 1.53% |
|
6,515 | £3,092.84m | 11:39 26/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,078.00p | 1.13% |
|
7,195 | £1,696.36m | 11:44 26/04/24 |
Bodycote | 676.00p | 0.00% |
|
2,740 | £1,294.24m | 10:54 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 863.00p | 0.06% |
|
10,401 | £2,263.27m | 11:30 26/04/24 |
Cairn Energy | 173.00p | 2.13% |
|
3,512 | £997.07m | 11:24 26/04/24 |
Capita | 13.32p | 0.15% |
|
72,076 | £88.52m | 11:39 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 100.80p | -0.98% |
|
3,303 | £343.42m | 11:39 26/04/24 |
Centamin (DI) | 126.00p | 1.20% |
|
150,399 | £1,439.28m | 11:44 26/04/24 |
Chemring Group Plc | 366.00p | 0.41% |
|
7,473 | £1,021.97m | 11:34 26/04/24 |
Chesnara Plc | 253.50p | 1.20% |
|
3,354 | £320.81m | 11:04 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 3,985.00p | -0.25% |
|
591 | £1,204.77m | 11:34 26/04/24 |
Close Brothers Group | 475.60p | 1.28% |
|
26,256 | £712.36m | 11:39 26/04/24 |
CLS Holdings | 82.65p | 0.00% |
|
0 | £34.83m | 08:50 26/04/24 |
Coats Group Plc | 82.15p | 2.56% |
|
23,237 | £1,274,940.54b | 11:19 26/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,568.00p | 1.50% |
|
4,155 | £3,149.86m | 11:19 26/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 259.80p | -5.53% |
|
2,257,743 | £5,636,921.34b | 11:34 26/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,270.00p | 1.07% |
|
543 | £2,124.49m | 11:34 26/04/24 |
Crest Nicholson Holdings | 188.00p | 1.18% |
|
20,217 | £473.13m | 11:39 26/04/24 |
Custodian Reit Plc | 75.50p | 0.00% |
|
0 | £183.33m | 11:29 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,024.00p | 1.30% |
|
2,889 | £2,250.12m | 11:30 26/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 16:30 25/04/24 |
Diploma | 3,562.00p | 0.06% |
|
16,052 | £4,025.71m | 11:44 26/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 331.40p | 1.47% |
|
16,070 | £551.53m | 11:35 26/04/24 |
Drax Group | 531.00p | 1.43% |
|
48,752 | £2,157.70m | 11:45 26/04/24 |
Dunelm Group | 994.00p | 0.91% |
|
715 | £2,015.47m | 11:39 26/04/24 |
easyJet | 542.40p | 1.46% |
|
124,979 | £2,143.61m | 11:39 26/04/24 |
Elementis | 137.60p | 1.18% |
|
65,619 | £637.06m | 11:29 26/04/24 |
Empiric Student Property Plc | 90.00p | 0.61% |
|
1,441 | £346.50m | 10:30 26/04/24 |
Energean Oil & Gas Plc | 1,099.00p | 1.76% |
|
14,490 | £1,981,594.37b | 11:44 26/04/24 |
Enquest Plc | 15.66p | 2.49% |
|
42,617 | £125.70m | 11:19 26/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 171.60p | 0.12% |
|
3,517 | £450.24m | 11:19 26/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 322.50p | -1.68% |
|
327 | £346.74m | 11:24 26/04/24 |
Ferrexpo Plc | 51.50p | 0.19% |
|
34,355 | £301.45m | 11:39 26/04/24 |
FirstGroup | 165.00p | -0.12% |
|
108,416 | £1,987.87m | 11:44 26/04/24 |
Forterra Plc | 162.30p | -0.06% |
|
8,917 | £345,592.70b | 10:49 26/04/24 |
Funding Circle Holdings Plc | 62.50p | 2.46% |
|
0 | £217,322.18b | 10:45 26/04/24 |
Future Plc | 618.25p | 0.90% |
|
11,481 | £705,908.99b | 11:34 26/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.00p | 0.00% |
|
0 | £202.83m | 11:04 26/04/24 |
Games Workshop Group Plc | 9,605.00p | 1.19% |
|
873 | £3,084.97m | 11:25 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.90p | 0.00% |
|
0 | £208.71m | 11:44 26/04/24 |
Genus | 1,730.00p | 2.00% |
|
621 | £1,055.27m | 11:29 26/04/24 |
Georgia Capital Plc | 1,335.00p | 2.14% |
|
17 | £336.21m | 11:14 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 942.30p | 1.27% |
|
16,832 | £2,217.03m | 11:19 26/04/24 |
Grainger | 258.50p | 2.17% |
|
7,416 | £1,067.85m | 10:34 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 129.40p | 0.31% |
|
47,748 | £532.01m | 11:44 26/04/24 |
Greggs | 2,706.00p | 0.89% |
|
3,620 | £2,715.49m | 11:40 26/04/24 |
Gulf Keystone Petroleum Ltd | 114.30p | 3.44% |
|
12,014 | £1,118.01m | 11:35 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 153.40p | -0.13% |
|
1,315 | £305.44m | 10:39 26/04/24 |
Hammerson | 26.78p | 0.45% |
|
86,342 | £210.07m | 11:14 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 92.55p | 1.09% |
|
128,577 | £1,325.13m | 11:40 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Helical Bar Plc | 210.00p | 2.19% |
|
778 | £248.19m | 11:34 26/04/24 |
Hill & Smith Holdings Plc | 1,912.00p | 1.27% |
|
670 | £1,500.73m | 11:09 26/04/24 |
Hilton Food Group Plc | 920.00p | 0.00% |
|
11,235 | £672.50m | 11:29 26/04/24 |
Hochschild Mining Plc | 162.60p | 1.82% |
|
31,597 | £822.06m | 11:29 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 882.50p | 1.29% |
|
86,690 | £5,671.64m | 11:44 26/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.64 | 1.28% |
|
0 | n/a | 11:30 26/04/24 |
Hunting | 362.00p | 1.12% |
|
3,363 | £538.81m | 11:30 26/04/24 |
Ibstock Plc | 149.20p | 0.95% |
|
7,503 | £605.08m | 11:35 26/04/24 |
IG Group Holdings | 742.50p | 1.85% |
|
28,135 | £2,722.37m | 11:44 26/04/24 |
IMI | 1,741.00p | 0.84% |
|
16,478 | £4,734.39m | 11:44 26/04/24 |
Inchcape | 781.50p | -0.57% |
|
27,798 | £3,400.42m | 11:39 26/04/24 |
Indivior | 1,410.00p | 0.07% |
|
30,652 | £10,131.94m | 11:44 26/04/24 |
Integrafin Holdings Plc | 295.50p | 1.55% |
|
6,905 | £964,147.07b | 11:35 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 510.50p | 1.19% |
|
42,179 | £3,151.92m | 11:39 26/04/24 |
IP Group | 49.27p | 3.96% |
|
69,746 | £278.23m | 11:44 26/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 188.20p | 2.67% |
|
47,303 | £1,845,263.62b | 11:45 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 10:00 26/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 76.60p | 2.13% |
|
26,943 | £342.63m | 11:39 26/04/24 |
Just Group Plc | 104.00p | 2.77% |
|
11,610 | £586.97m | 11:39 26/04/24 |
Kainos Group Plc | 947.00p | 1.18% |
|
28,872 | £1,177,372.93b | 11:39 26/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,050.00p | 0.00% |
|
2,193 | £753.64m | 11:41 26/04/24 |
Lancashire Holdings Limited | 595.00p | 1.02% |
|
2,707 | £1,187.03m | 11:09 26/04/24 |
LondonMetric Property | 195.90p | 0.93% |
|
71,012 | £1,222.57m | 11:44 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 247.60p | 1.73% |
|
62,432 | £4,211.21m | 11:30 26/04/24 |
Marks & Spencer Group | 261.30p | 0.50% |
|
467,776 | £4,249.06m | 11:43 26/04/24 |
Marshalls | 260.00p | 1.96% |
|
3,847 | £518.38m | 11:22 26/04/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 08:59 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 238.50p | 0.42% |
|
5,607 | £985.64m | 11:40 26/04/24 |
Mitie Group | 115.20p | 0.17% |
|
30,500 | £416.76m | 11:44 26/04/24 |
MJ Gleeson Plc | 511.00p | 0.00% |
|
0 | £276.56m | 08:05 26/04/24 |
Moneysupermarket.com Group | 216.10p | 1.36% |
|
22,569 | £1,183.18m | 11:42 26/04/24 |
Morgan Advanced Materials | 304.00p | 0.00% |
|
4,935 | £867.52m | 11:40 26/04/24 |
Morgan Sindall Group Plc | 2,275.00p | 1.11% |
|
527 | £1,007.78m | 11:41 26/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 135.40p | 5.95% |
|
8,576 | £373.30m | 11:27 26/04/24 |
Newriver Reit Plc | 75.65p | 0.07% |
|
320 | £234,639.02b | 09:38 26/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 149.70p | 1.84% |
|
7,963 | £245,397.58b | 11:27 26/04/24 |
OneSavings Bank | 402.80p | 1.87% |
|
105,272 | £979.13m | 11:44 26/04/24 |
Oxford Biomedica Plc | 223.00p | 1.83% |
|
394 | £6,558.38m | 11:10 26/04/24 |
Oxford Instruments Plc | 2,265.00p | 1.91% |
|
3,642 | £1,297.82m | 11:44 26/04/24 |
Pagegroup Plc | 450.00p | 1.08% |
|
6,135 | £1,463,010.82b | 11:44 26/04/24 |
Paragon Group Of Companies | 700.50p | 1.45% |
|
14,429 | £2,054.47m | 11:43 26/04/24 |
PayPoint | 519.50p | -1.42% |
|
426 | £353.71m | 11:20 26/04/24 |
Pennon Group | 660.50p | 0.38% |
|
22,331 | £2,723.39m | 11:43 26/04/24 |
Petrofac Ltd. | 23.14p | -3.18% |
|
6,331 | £80.04m | 11:38 26/04/24 |
Pets at Home Group | 288.20p | 1.69% |
|
17,611 | £1,441.00m | 11:40 26/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 65.30p | 0.00% |
|
0 | £352.66m | 08:24 26/04/24 |
Playtech | 447.00p | -0.06% |
|
1,993 | £1,442.13m | 11:34 26/04/24 |
Plus500 Ltd | 2,160.00p | -0.05% |
|
5,119 | £1,682,593.15b | 11:44 26/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,495.00p | 0.34% |
|
114 | £626,743.17b | 10:49 26/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.80p | 1.49% |
|
28,759 | £548.20m | 11:44 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 209.50p | -1.18% |
|
4,105 | £497.33m | 11:39 26/04/24 |
PZ Cussons | 102.20p | -0.78% |
|
5,706 | £438.16m | 11:44 26/04/24 |
QinetiQ Group | 340.40p | -0.06% |
|
72,003 | £2,001.33m | 11:44 26/04/24 |
Quilter Plc | 108.00p | 2.47% |
|
136,738 | £1,954.28m | 11:44 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Rathbone Brothers | 1,606.00p | -0.37% |
|
1,224 | £772.23m | 11:41 26/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 647.00p | 1.73% |
|
5,064 | £2,392.61m | 11:45 26/04/24 |
Regional Reit Ltd | 22.62p | 3.55% |
|
13,795 | £112,688.44b | 11:44 26/04/24 |
Renishaw | 4,125.00p | 1.60% |
|
2,323 | £3,002.53m | 11:40 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,517.50p | -0.92% |
|
362 | £1,673,370.88b | 11:00 26/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 25/04/24 |
Rotork | 310.60p | 0.52% |
|
32,598 | £2,701.45m | 11:44 26/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 717.50p | 1.41% |
|
56,323 | £3,162.35m | 11:44 26/04/24 |
Sabre Insurance Group Plc | 164.00p | -0.12% |
|
0 | £410,500.00b | 08:15 26/04/24 |
Safestore Holdings Plc | 762.50p | 1.67% |
|
10,571 | £1,583.61m | 11:44 26/04/24 |
Saga | 110.00p | 4.86% |
|
20,520 | £1,229.81m | 11:44 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,070.00p | 1.71% |
|
3,399 | £1,475.12m | 11:34 26/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 163.60p | -0.24% |
|
15,583 | £686.17m | 11:29 26/04/24 |
Serco Group | 181.50p | 0.00% |
|
41,341 | £1,993.89m | 10:34 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.35p | 0.64% |
|
13,404 | £161.73m | 10:49 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 96.00p | 2.62% |
|
73,882 | £1,261,185.41b | 11:44 26/04/24 |
Softcat Plc | 1,570.00p | 0.00% |
|
12,445 | £3,099.28m | 11:39 26/04/24 |
Solgold Plc | 9.55p | 5.06% |
|
129,616 | £195,206.26b | 11:29 26/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,272.00p | 1.18% |
|
8,472 | £3,897.25m | 11:39 26/04/24 |
Spire Healthcare Group | 247.00p | -0.20% |
|
4,381 | £986.49m | 11:29 26/04/24 |
Spirent Communications Plc | 195.00p | 0.10% |
|
273,267 | £1,192.90m | 11:00 26/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 199.60p | -0.05% |
|
33,388 | £948.42m | 11:29 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.25p | 2.33% |
|
36,423 | £5.89m | 11:00 26/04/24 |
Synthomer | 233.50p | 0.00% |
|
3,481 | £793.62m | 11:05 26/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 77.20p | 1.58% |
|
2,338 | £433.92m | 11:30 26/04/24 |
Tate & Lyle | 633.00p | -0.24% |
|
10,622 | £2,952.49m | 11:40 26/04/24 |
TBC Bank Group Plc | 3,387.50p | 3.12% |
|
1,421 | £1,782,461.31b | 11:34 26/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,684.00p | 0.72% |
|
1,613 | £1,351.29m | 11:04 26/04/24 |
Ti Fluid Systems Plc | 146.00p | 0.14% |
|
3,630 | £743,012.93b | 10:55 26/04/24 |
TP ICAP Plc | 204.75p | 1.87% |
|
104,598 | £2,011.11m | 11:24 26/04/24 |
Trainline Plc | 313.50p | 3.53% |
|
129,910 | n/a | 11:39 26/04/24 |
Travis Perkins | 746.00p | 2.83% |
|
59,992 | £1,864.04m | 11:44 26/04/24 |
Tritax Big Box Reit | 148.80p | 1.05% |
|
149,370 | £1,008.63m | 11:39 26/04/24 |
Tullow Oil | 36.24p | 2.14% |
|
90,058 | £330.38m | 11:30 26/04/24 |
Tyman Plc | 377.50p | 0.20% |
|
7,447 | £640.10m | 11:19 26/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.10p | 1.69% |
|
6,652 | £858.91m | 11:34 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 924.50p | 0.71% |
|
38,650 | £2,051.83m | 11:44 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 477.50p | 1.06% |
|
4,619 | £1,295.05m | 11:44 26/04/24 |
Victrex plc | 1,230.00p | 0.99% |
|
3,877 | £1,051.11m | 11:35 26/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 1,988.00p | 0.96% |
|
28,612 | £4,253.84m | 11:44 26/04/24 |
Wetherspoon (J.D.) | 730.50p | 0.38% |
|
8,213 | £866.03m | 11:41 26/04/24 |
WH Smith | 1,145.00p | -3.66% |
|
84,683 | £1,311.40m | 11:44 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,142.00p | 1.52% |
|
6,376 | £1,207.61m | 11:19 26/04/24 |
Wood Group (John) | 148.40p | 0.27% |
|
44,502 | £562.25m | 11:44 26/04/24 |
Workspace Group | 487.00p | 0.52% |
|
10,527 | £790.89m | 11:34 26/04/24 |
XP Power Ltd | 1,106.00p | 0.73% |
|
440 | £212.82m | 10:34 26/04/24 |