You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4imprint Group Plc | 6,370.00p | 0.00% |
|
225 | £1,781.40m | 09:04 26/04/24 |
888 Holdings Plc | 81.95p | 0.49% |
|
14,215 | £292.67m | 09:29 26/04/24 |
AA | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Aggreko | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Airtel Africa Plc | 109.00p | 0.46% |
|
51,367 | n/a | 09:44 26/04/24 |
Aj Bell Plc | 311.25p | 1.06% |
|
6,188 | £0.00m | 09:24 26/04/24 |
Amigo Holdings Plc | 0.30p | 0.00% |
|
0 | £21.96m | 16:30 25/04/24 |
AO World | 105.40p | 0.76% |
|
436 | £443.79m | 09:39 26/04/24 |
Ascential Plc | 310.70p | -0.16% |
|
24,215 | £1,386,998.40b | 09:44 26/04/24 |
Ashmore Group | 185.30p | 0.82% |
|
14,498 | £1,310.76m | 09:39 26/04/24 |
Assura Plc | 41.22p | 1.43% |
|
63,487 | £675.06m | 09:19 26/04/24 |
Aston Martin Lagonda Global Holdings Plc | 154.25p | 1.48% |
|
11,311 | £37,353.41m | 09:24 26/04/24 |
Avast Plc | 716.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Avon Rubber Plc | 1,168.00p | 0.00% |
|
0 | £362.35m | 08:44 26/04/24 |
B&M European Value Retail | 520.60p | 0.95% |
|
52,072 | £5,206.00m | 09:45 26/04/24 |
Babcock International Group | 518.50p | 0.10% |
|
13,053 | £2,614.26m | 09:10 26/04/24 |
Bakkavor Group Plc | 118.50p | 2.16% |
|
0 | £666,835.84b | 09:35 26/04/24 |
Balfour Beatty | 365.10p | 1.36% |
|
13,339 | £2,518.24m | 09:39 26/04/24 |
Bank of Georgia Holdings | 5,340.00p | 0.75% |
|
929 | £2,028.03m | 09:24 26/04/24 |
Barr (A.G.) | 563.00p | 0.36% |
|
36 | £649.81m | 09:35 26/04/24 |
Beazley | 659.00p | 0.46% |
|
33,997 | £3,436.29m | 09:39 26/04/24 |
Bellway | 2,530.00p | 1.77% |
|
4,588 | £3,100.19m | 09:39 26/04/24 |
Biffa Plc | 409.80p | 0.00% |
|
0 | £1,254,707.07b | 16:30 19/03/24 |
Big Yellow Group | 1,074.00p | 0.75% |
|
2,179 | £1,690.07m | 09:35 26/04/24 |
Bodycote | 680.00p | 0.59% |
|
2,171 | £1,301.90m | 09:34 26/04/24 |
Bovis Homes Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Brewin Dolphin Holdings | 514.50p | 0.00% |
|
0 | £1,455.83m | 16:30 19/03/24 |
Britvic | 867.50p | 0.58% |
|
1,726 | £2,275.08m | 09:34 26/04/24 |
Cairn Energy | 169.40p | 0.00% |
|
0 | £976.33m | 08:10 26/04/24 |
Capita | 13.36p | 0.45% |
|
2,352 | £88.79m | 09:39 26/04/24 |
Capital & Counties Properties | 130.40p | 0.00% |
|
0 | £1,097.95m | 16:30 19/03/24 |
Card Factory | 101.80p | 0.00% |
|
0 | £346.83m | 08:44 26/04/24 |
Centamin (DI) | 125.90p | 1.12% |
|
70,207 | £1,438.14m | 09:39 26/04/24 |
Chemring Group Plc | 368.00p | 0.96% |
|
5,343 | £1,027.55m | 09:44 26/04/24 |
Chesnara Plc | 250.50p | 0.00% |
|
0 | £317.01m | 08:20 26/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
0 | £1.01m | 16:30 19/03/24 |
Civitas Social Housing Plc | 80.10p | 0.00% |
|
0 | £497,346.62b | 16:30 19/03/24 |
Clarkson | 4,007.50p | 0.31% |
|
207 | £1,211.57m | 09:04 26/04/24 |
Close Brothers Group | 474.80p | 1.11% |
|
8,083 | £711.16m | 09:19 26/04/24 |
CLS Holdings | 82.65p | 0.00% |
|
0 | £34.83m | 08:50 26/04/24 |
Coats Group Plc | 81.80p | 2.12% |
|
13,968 | £1,274,940.54b | 09:39 26/04/24 |
Cobham | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Computacenter | 2,567.00p | 1.46% |
|
3,508 | £3,148.63m | 09:44 26/04/24 |
Consort Medical Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Contourglobal Plc | 251.00p | 0.00% |
|
0 | £1,649,869.70b | 16:30 19/03/24 |
Convatec Group Plc | 257.00p | -6.55% |
|
1,859,698 | £5,636,921.34b | 09:43 26/04/24 |
Countryside Properties Plc | 227.60p | 0.00% |
|
0 | £1,137.53m | 16:30 19/03/24 |
Cranswick | 4,235.00p | 0.24% |
|
161 | £2,107.07m | 09:40 26/04/24 |
Crest Nicholson Holdings | 189.20p | 1.83% |
|
12,420 | £476.15m | 09:44 26/04/24 |
Custodian Reit Plc | 75.50p | 0.00% |
|
0 | £183.33m | 08:59 26/04/24 |
CYBG Plc | 0.00p | 0.00% |
|
0 | £27,770.45b | 07:45 20/03/24 |
Daily Mail & General Trust Plc | 0.00p | 0.00% |
|
0 | £0.00m | 00:22 03/02/22 |
Dechra Pharmaceuticals | 3,870.00p | 0.00% |
|
0 | £3,409.18m | 16:30 19/03/24 |
Derwent London | 2,023.00p | 1.25% |
|
1,113 | £2,249.01m | 09:29 26/04/24 |
Dfs Furniture Plc | 110.00p | 0.00% |
|
0 | £234.33m | 16:30 25/04/24 |
Diploma | 3,568.00p | 0.22% |
|
8,540 | £4,032.49m | 09:44 26/04/24 |
Dixons Carphone | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Domino's Pizza Group | 329.40p | 0.86% |
|
6,032 | £548.20m | 09:34 26/04/24 |
Drax Group | 535.00p | 2.20% |
|
10,652 | £2,173.96m | 09:39 26/04/24 |
Dunelm Group | 1,000.00p | 1.52% |
|
317 | £2,027.63m | 09:39 26/04/24 |
easyJet | 542.60p | 1.50% |
|
57,962 | £2,144.40m | 09:40 26/04/24 |
Elementis | 136.00p | 0.00% |
|
0 | £629.65m | 09:04 26/04/24 |
Empiric Student Property Plc | 89.45p | 0.00% |
|
0 | £344.38m | 09:14 26/04/24 |
Energean Oil & Gas Plc | 1,099.00p | 1.76% |
|
4,956 | £1,981,594.37b | 09:35 26/04/24 |
Enquest Plc | 15.62p | 2.23% |
|
36,494 | £125.38m | 09:44 26/04/24 |
EI Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Entertainment One Limited | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Equiniti Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Essentra | 172.40p | 0.58% |
|
1,119 | £452.34m | 09:04 26/04/24 |
Euromoney Institutional Investor | 1,458.00p | 0.00% |
|
0 | £1,869.89m | 16:30 19/03/24 |
FDM Group Holdings PLC | 328.00p | 0.00% |
|
5,334 | £352.66m | 16:30 25/04/24 |
Ferrexpo Plc | 53.40p | 3.89% |
|
1,732 | £312.58m | 09:34 26/04/24 |
FirstGroup | 164.70p | -0.30% |
|
36,033 | £1,984.26m | 09:29 26/04/24 |
Forterra Plc | 159.10p | -2.03% |
|
0 | £345,592.70b | 08:54 26/04/24 |
Funding Circle Holdings Plc | 62.80p | 2.95% |
|
0 | £217,322.18b | 09:35 26/04/24 |
Future Plc | 623.00p | 1.67% |
|
5,963 | £705,908.99b | 09:45 26/04/24 |
G4S | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Galliford Try | 245.00p | 0.00% |
|
0 | £202.83m | 09:44 26/04/24 |
Games Workshop Group Plc | 9,552.50p | 0.63% |
|
516 | £3,068.11m | 09:09 26/04/24 |
Gcp Student Living Plc | 212.50p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Genel Energy Plc | 83.90p | 0.00% |
|
0 | £208.71m | 08:14 26/04/24 |
Genus | 1,726.00p | 1.77% |
|
322 | £1,052.83m | 09:39 26/04/24 |
Georgia Capital Plc | 1,320.00p | 0.99% |
|
0 | £336.21m | 09:35 26/04/24 |
Go-Ahead Group | 1,547.00p | 0.00% |
|
0 | £665.28m | 16:30 19/03/24 |
Grafton Group Units | 944.30p | 1.48% |
|
3,750 | £2,221.74m | 09:44 26/04/24 |
Grainger | 258.00p | 1.98% |
|
5,489 | £1,065.78m | 09:35 26/04/24 |
Great Portland Estates | 734.00p | 0.00% |
|
0 | £2,503.47m | 16:30 19/03/24 |
Greencore Group | 129.40p | 0.31% |
|
11,000 | £532.01m | 08:51 26/04/24 |
Greggs | 2,693.00p | 0.41% |
|
1,091 | £2,702.45m | 09:39 26/04/24 |
Gulf Keystone Petroleum Ltd | 113.10p | 2.35% |
|
1,649 | £1,106.27m | 09:25 26/04/24 |
GVC Holdings | 0.00p | 0.00% |
|
0 | £53,506.37b | 07:45 20/03/24 |
Halfords Group | 152.80p | -0.52% |
|
512 | £304.25m | 09:25 26/04/24 |
Hammerson | 26.87p | 0.79% |
|
29,440 | £210.78m | 09:34 26/04/24 |
Hansteen Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hastings Group Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Hays | 92.75p | 1.31% |
|
68,732 | £1,327.99m | 09:34 26/04/24 |
Headlam Group Plc | 175.00p | 0.00% |
|
1,308 | £147.80m | 16:30 25/04/24 |
Helical Bar Plc | 205.50p | 0.00% |
|
0 | £242.87m | 08:05 26/04/24 |
Hill & Smith Holdings Plc | 1,923.00p | 1.85% |
|
179 | £1,509.36m | 09:29 26/04/24 |
Hilton Food Group Plc | 920.00p | 0.00% |
|
10,725 | £672.50m | 09:24 26/04/24 |
Hochschild Mining Plc | 160.40p | 0.44% |
|
11,610 | £810.94m | 09:40 26/04/24 |
Homeserve | 1,198.50p | 0.00% |
|
0 | £3,687.79m | 16:30 19/03/24 |
Howden Joinery Group | 885.00p | 1.58% |
|
33,274 | £5,687.71m | 09:44 26/04/24 |
HSBC ETFs MSCI World Ucits ETF CHF HEDGED Acc | CHF27.67 | 1.37% |
|
0 | n/a | 09:20 26/04/24 |
Hunting | 362.50p | 1.26% |
|
1,802 | £539.55m | 09:19 26/04/24 |
Ibstock Plc | 149.00p | 0.81% |
|
2,826 | £604.27m | 09:34 26/04/24 |
IG Group Holdings | 741.00p | 1.65% |
|
17,070 | £2,716.87m | 09:44 26/04/24 |
IMI | 1,740.00p | 0.78% |
|
8,788 | £4,731.67m | 09:44 26/04/24 |
Inchcape | 787.50p | 0.19% |
|
18,446 | £3,426.53m | 09:44 26/04/24 |
Indivior | 1,387.00p | -1.56% |
|
20,789 | £9,966.67m | 09:42 26/04/24 |
Integrafin Holdings Plc | 298.00p | 2.41% |
|
1,636 | £964,147.07b | 09:36 26/04/24 |
Intermediate Capital Group | 2,124.00p | 0.00% |
|
23,850 | £6,924.48m | 16:30 15/04/24 |
Intu Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Investec | 511.00p | 1.29% |
|
29,644 | £3,155.01m | 09:44 26/04/24 |
IP Group | 48.70p | 2.74% |
|
26,677 | £274.98m | 09:39 26/04/24 |
ITE Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
IWG Plc | 186.85p | 1.94% |
|
10,012 | £1,845,263.62b | 09:19 26/04/24 |
Jackpotjoy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
James Fisher & Sons Plc | 277.00p | 0.00% |
|
0 | £138.95m | 08:56 26/04/24 |
John Laing Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
John Menzies Plc | 607.00p | 0.00% |
|
0 | £372.44m | 16:30 19/03/24 |
Jupiter Fund Management | 76.00p | 1.33% |
|
9,680 | £339.95m | 09:34 26/04/24 |
Just Group Plc | 103.00p | 1.78% |
|
2,886 | £581.33m | 09:42 26/04/24 |
Kainos Group Plc | 946.00p | 1.07% |
|
20,723 | £1,177,372.93b | 09:44 26/04/24 |
KAZ Minerals | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Keller Group | 1,062.00p | 1.14% |
|
393 | £762.25m | 09:41 26/04/24 |
Lancashire Holdings Limited | 589.00p | 0.00% |
|
0 | £1,175.06m | 09:39 26/04/24 |
LondonMetric Property | 196.00p | 0.98% |
|
28,794 | £1,223.20m | 09:45 26/04/24 |
Lxi Reit Plc | 99.70p | 0.00% |
|
0 | £1,709,356.42b | 00:25 20/03/24 |
Man Group | 248.00p | 1.89% |
|
38,535 | £4,218.01m | 09:34 26/04/24 |
Marks & Spencer Group | 261.10p | 0.42% |
|
307,870 | £4,245.81m | 09:44 26/04/24 |
Marshalls | 259.00p | 1.57% |
|
2,445 | £516.39m | 09:41 26/04/24 |
Marston's | 27.07p | 0.00% |
|
0 | £155.74m | 08:59 26/04/24 |
Mccarthy & Stone Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Mediclinic International PLC | 500.25p | 0.00% |
|
0 | £584.62m | 16:30 19/03/24 |
Metro Bank Plc | 33.30p | 0.00% |
|
4,041 | £224,001.30b | 16:30 25/04/24 |
Micro Focus International | 531.70p | 0.00% |
|
0 | £1,157.41m | 16:30 19/03/24 |
Mitchells & Butlers | 238.00p | 0.21% |
|
2,728 | £983.57m | 09:44 26/04/24 |
Mitie Group | 115.20p | 0.17% |
|
18,369 | £416.76m | 09:43 26/04/24 |
MJ Gleeson Plc | 511.00p | 0.00% |
|
0 | £276.56m | 08:05 26/04/24 |
Moneysupermarket.com Group | 216.20p | 1.41% |
|
11,375 | £1,183.73m | 09:41 26/04/24 |
Morgan Advanced Materials | 306.50p | 0.82% |
|
2,728 | £874.66m | 09:34 26/04/24 |
Morgan Sindall Group Plc | 2,275.00p | 1.11% |
|
467 | £1,007.78m | 09:27 26/04/24 |
National Express Group | 106.00p | 0.00% |
|
0 | £542.44m | 16:30 19/03/24 |
NCC Group Plc | 131.60p | 2.97% |
|
1,934 | £362.82m | 09:30 26/04/24 |
Newriver Reit Plc | 75.65p | 0.07% |
|
320 | £234,639.02b | 09:38 26/04/24 |
Northgate | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
On The Beach Group Plc | 149.50p | 1.70% |
|
4,349 | £245,397.58b | 09:44 26/04/24 |
OneSavings Bank | 399.60p | 1.06% |
|
57,078 | £971.35m | 09:44 26/04/24 |
Oxford Biomedica Plc | 217.25p | -0.80% |
|
0 | £6,558.38m | 08:05 26/04/24 |
Oxford Instruments Plc | 2,245.00p | 1.01% |
|
3,095 | £1,286.36m | 09:09 26/04/24 |
Pagegroup Plc | 450.30p | 1.15% |
|
3,187 | £1,463,010.82b | 09:34 26/04/24 |
Paragon Group Of Companies | 700.00p | 1.38% |
|
8,034 | £2,053.00m | 09:39 26/04/24 |
PayPoint | 527.00p | 0.00% |
|
0 | £358.82m | 09:44 26/04/24 |
Pennon Group | 662.50p | 0.68% |
|
3,534 | £2,731.63m | 09:09 26/04/24 |
Petrofac Ltd. | 23.90p | 0.00% |
|
0 | £82.67m | 09:39 26/04/24 |
Pets at Home Group | 288.20p | 1.69% |
|
3,205 | £1,441.00m | 09:19 26/04/24 |
Photo-Me International Plc | 110.50p | 0.00% |
|
0 | £414.79m | 16:30 19/03/24 |
Picton Property Income Ltd | 65.30p | 0.00% |
|
0 | £352.66m | 08:24 26/04/24 |
Playtech | 446.00p | -0.28% |
|
890 | £1,438.91m | 09:29 26/04/24 |
Plus500 Ltd | 2,168.00p | 0.32% |
|
2,020 | £1,682,593.15b | 09:19 26/04/24 |
Polypipe Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Pphe Hotel Group Ltd | 1,462.50p | -1.85% |
|
0 | £626,743.17b | 09:39 26/04/24 |
Premier Oil | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Primary Health Properties Plc | 91.80p | 1.49% |
|
20,254 | £548.20m | 09:34 26/04/24 |
Provident Financial | 222.60p | 0.00% |
|
0 | £327.65m | 16:30 19/03/24 |
Purecircle Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Puretech Health Plc | 212.00p | 0.00% |
|
2,689 | £503.26m | 09:39 26/04/24 |
PZ Cussons | 103.20p | 0.19% |
|
3,519 | £442.44m | 09:34 26/04/24 |
QinetiQ Group | 342.40p | 0.53% |
|
25,397 | £2,013.09m | 09:44 26/04/24 |
Quilter Plc | 107.35p | 1.85% |
|
110,141 | £1,954.28m | 09:44 26/04/24 |
Rank Group | 73.00p | 0.00% |
|
0 | £285.20m | 16:30 25/04/24 |
Rathbone Brothers | 1,612.00p | 0.00% |
|
33,401 | £775.12m | 09:34 26/04/24 |
Redefine International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Redrow | 647.50p | 1.81% |
|
2,988 | £2,394.45m | 09:45 26/04/24 |
Regional Reit Ltd | 21.65p | -0.92% |
|
0 | £112,688.44b | 08:09 26/04/24 |
Renishaw | 4,155.00p | 2.34% |
|
1,408 | £3,024.36m | 09:09 26/04/24 |
Restaurant Group | 64.90p | 0.00% |
|
0 | £130.45m | 16:30 19/03/24 |
Rhi Magnesita Nv | 3,510.00p | -1.13% |
|
354 | £1,673,370.88b | 09:34 26/04/24 |
Robert Walters Plc | 390.00p | 0.00% |
|
0 | £301.58m | 16:30 25/04/24 |
Rotork | 312.00p | 0.97% |
|
11,250 | £2,713.62m | 09:34 26/04/24 |
Royal Mail | 198.10p | 0.00% |
|
0 | £1,980.92m | 16:30 19/03/24 |
RPS Group | 222.00p | 0.00% |
|
0 | £493.47m | 16:30 19/03/24 |
Electrocomponents | 710.00p | 0.35% |
|
21,891 | £3,129.30m | 09:44 26/04/24 |
Sabre Insurance Group Plc | 164.00p | -0.12% |
|
0 | £410,500.00b | 08:15 26/04/24 |
Safestore Holdings Plc | 758.00p | 1.07% |
|
1,313 | £1,574.26m | 09:04 26/04/24 |
Saga | 107.00p | 2.00% |
|
1,914 | £1,196.27m | 09:44 26/04/24 |
Sanne Group Plc | 919.00p | 0.00% |
|
0 | £1,063.48m | 16:30 19/03/24 |
Savills | 1,060.00p | 0.76% |
|
1,870 | £1,461.33m | 09:30 26/04/24 |
SDL Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Senior | 165.40p | 0.85% |
|
2,549 | £693.71m | 09:25 26/04/24 |
Serco Group | 182.10p | 0.33% |
|
31,836 | £2,000.48m | 09:44 26/04/24 |
Shaftesbury | 419.20p | 0.00% |
|
0 | £1,166.73m | 16:30 19/03/24 |
SIG | 27.18p | 0.00% |
|
0 | £160.70m | 09:24 26/04/24 |
Signature Aviation Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Minerals Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sirius Real Estate Ltd | 95.55p | 2.14% |
|
23,070 | £1,261,185.41b | 09:39 26/04/24 |
Softcat Plc | 1,579.00p | 0.57% |
|
5,007 | £3,117.04m | 09:34 26/04/24 |
Solgold Plc | 9.28p | 2.09% |
|
64,555 | £195,206.26b | 09:39 26/04/24 |
Sophos Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Spectris | 3,284.00p | 1.55% |
|
6,034 | £3,911.54m | 09:44 26/04/24 |
Spire Healthcare Group | 247.50p | 0.00% |
|
12 | £988.49m | 09:04 26/04/24 |
Spirent Communications Plc | 194.70p | -0.05% |
|
4,808 | £1,191.06m | 09:44 26/04/24 |
Sports Direct International | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
SSP Group | 200.60p | 0.45% |
|
22,625 | £953.17m | 09:40 26/04/24 |
St. Modwen Properties | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stagecoach Group | 104.80p | 0.00% |
|
0 | £601.78m | 16:30 19/03/24 |
Sthree Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stobart Group Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Stock Spirits Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Supergroup | 7.21p | 1.69% |
|
16,775 | £5.86m | 08:34 26/04/24 |
Synthomer | 236.50p | 1.28% |
|
2,926 | £803.82m | 09:25 26/04/24 |
TalkTalk Telecom Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Target Healthcare Reit Ltd | 76.70p | 0.92% |
|
23 | £433.92m | 09:39 26/04/24 |
Tate & Lyle | 640.00p | 0.87% |
|
6,297 | £2,985.14m | 09:10 26/04/24 |
TBC Bank Group Plc | 3,352.50p | 2.05% |
|
59 | £1,782,461.31b | 09:29 26/04/24 |
Ted Baker | 109.90p | 0.00% |
|
0 | £48.32m | 16:30 19/03/24 |
Telecom Plus | 1,680.00p | 0.48% |
|
835 | £1,348.08m | 09:39 26/04/24 |
Ti Fluid Systems Plc | 145.20p | -0.41% |
|
0 | £743,012.93b | 08:55 26/04/24 |
TP ICAP Plc | 205.00p | 1.99% |
|
100,002 | £2,011.11m | 09:44 26/04/24 |
Trainline Plc | 310.00p | 2.38% |
|
40,531 | n/a | 09:34 26/04/24 |
Travis Perkins | 742.50p | 2.34% |
|
19,429 | £1,855.29m | 09:39 26/04/24 |
Tritax Big Box Reit | 148.90p | 1.12% |
|
21,408 | £1,009.30m | 09:44 26/04/24 |
Tullow Oil | 36.05p | 1.61% |
|
62,771 | £328.65m | 09:39 26/04/24 |
Tyman Plc | 380.50p | 1.00% |
|
1,493 | £645.19m | 08:30 26/04/24 |
UDG Healthcare Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
UK Commercial Property Trust | 66.10p | 1.69% |
|
6,652 | £858.91m | 09:34 26/04/24 |
Ultra Electronics Holdings | 3,497.00p | 0.00% |
|
0 | £2,458.18m | 16:30 19/03/24 |
Unite Group | 922.00p | 0.44% |
|
23,613 | £2,046.28m | 09:45 26/04/24 |
Urban & Civic Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vectura Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Vesuvius | 473.50p | 0.21% |
|
2,018 | £1,284.20m | 09:10 26/04/24 |
Victrex plc | 1,240.00p | 1.81% |
|
2,785 | £1,059.66m | 09:24 26/04/24 |
Vitec Group Plc/The | 1,270.00p | 0.00% |
|
0 | £565.14m | 16:30 19/03/24 |
Vivo Energy Plc | 150.40p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Weir Group | 1,992.00p | 1.17% |
|
18,447 | £4,262.40m | 09:45 26/04/24 |
Wetherspoon (J.D.) | 732.50p | 0.65% |
|
7,221 | £868.40m | 09:43 26/04/24 |
WH Smith | 1,149.00p | -3.32% |
|
51,072 | £1,315.99m | 09:45 26/04/24 |
William Hill | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Wizz Air Holdings | 2,152.00p | 1.99% |
|
4,037 | £1,213.25m | 09:39 26/04/24 |
Wood Group (John) | 148.70p | 0.47% |
|
12,085 | £563.39m | 09:19 26/04/24 |
Workspace Group | 490.00p | 1.14% |
|
5,489 | £795.76m | 09:24 26/04/24 |
XP Power Ltd | 1,090.00p | -0.73% |
|
307 | £209.74m | 09:34 26/04/24 |