You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,853.00p | 0.18% |
|
100,898 | £27,749.34m | 12:34 23/04/24 |
Admiral Group | 2,777.00p | -0.25% |
|
24,606 | £7,819.70m | 12:34 23/04/24 |
Anglo American | 2,095.50p | -2.26% |
|
829,150 | £29,376.26m | 12:34 23/04/24 |
Antofagasta | 2,139.00p | -2.99% |
|
184,219 | £21,087.47m | 12:34 23/04/24 |
Ashtead Group | 5,670.00p | 1.87% |
|
95,015 | £28,538.56m | 12:34 23/04/24 |
Associated British Foods | 2,741.00p | 9.73% |
|
255,205 | £21,658.94m | 12:34 23/04/24 |
AstraZeneca | 11,266.00p | -0.21% |
|
139,901 | £142.42b | 12:34 23/04/24 |
Auto Trader Group | 688.20p | 1.18% |
|
130,003 | £6,889.24m | 12:35 23/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 471.40p | 0.51% |
|
770,574 | £19,085.26m | 12:35 23/04/24 |
BAE Systems | 1,334.50p | 1.35% |
|
372,261 | £42,250.64m | 12:34 23/04/24 |
Barclays | 192.16p | 1.43% |
|
5,087,732 | £32,296.32m | 12:35 23/04/24 |
Barratt Developments | 452.10p | 0.00% |
|
188,615 | £4,531.33m | 12:34 23/04/24 |
Berkeley Group Holdings (The) | 4,642.00p | 0.48% |
|
18,707 | £6,343.63m | 12:34 23/04/24 |
Bhp Group Plc | 2,324.50p | -1.21% |
|
131,816 | £0.00m | 12:34 23/04/24 |
BP | 526.20p | 0.63% |
|
2,622,741 | £96,726.41m | 12:35 23/04/24 |
British American Tobacco | 2,377.00p | 0.59% |
|
223,767 | £44,312.61m | 12:33 23/04/24 |
British Land Company | 389.80p | 0.88% |
|
114,801 | £4,010.05m | 12:30 23/04/24 |
BT Group | 107.30p | -1.11% |
|
1,624,830 | £10,689.24m | 12:34 23/04/24 |
Bunzl | 3,050.00p | -0.46% |
|
38,548 | £10,223.33m | 12:34 23/04/24 |
Burberry Group | 1,159.00p | 0.17% |
|
121,032 | £5,157.28m | 12:35 23/04/24 |
Carnival | 1,048.75p | 1.57% |
|
15,482 | £1,987.88m | 12:34 23/04/24 |
Centrica | 132.80p | 0.64% |
|
752,980 | £6,732.99m | 12:35 23/04/24 |
Coca-Cola HBC AG (CDI) | 2,534.00p | 0.36% |
|
35,169 | £9,328.70m | 12:30 23/04/24 |
Compass Group | 2,237.00p | 0.09% |
|
205,240 | £36,780.01m | 12:34 23/04/24 |
CRH | 6,298.00p | 1.58% |
|
52,867 | £51,839.99m | 12:29 23/04/24 |
Croda International | 4,992.00p | 0.26% |
|
39,789 | £6,785.88m | 12:34 23/04/24 |
DCC | 5,500.00p | -0.18% |
|
11,891 | £4,867.90m | 12:29 23/04/24 |
Diageo | 2,849.50p | -0.49% |
|
261,142 | £71,706.96m | 12:34 23/04/24 |
Direct Line Insurance Group | 191.40p | -1.09% |
|
441,054 | £2,631.75m | 12:34 23/04/24 |
Experian | 3,266.00p | 0.65% |
|
108,710 | £31,363.53m | 12:34 23/04/24 |
Fresnillo | 572.50p | -2.35% |
|
69,702 | £4,218.72m | 12:34 23/04/24 |
GlaxoSmithKline | 1,647.25p | 0.38% |
|
353,421 | £80,222.55m | 12:35 23/04/24 |
Glencore | 465.05p | -2.25% |
|
2,710,302 | £66,942.74m | 12:35 23/04/24 |
Halma | 2,231.00p | 0.93% |
|
19,683 | £8,448.91m | 12:34 23/04/24 |
Hargreaves Lansdown | 753.60p | 1.65% |
|
134,316 | £3,553.92m | 12:29 23/04/24 |
Hikma Pharmaceuticals | 1,830.00p | 0.49% |
|
27,271 | £3,648.75m | 12:34 23/04/24 |
Hiscox Limited (DI) | 1,208.00p | 1.60% |
|
66,506 | £3,438.90m | 12:14 23/04/24 |
HSBC Holdings | 668.00p | 0.16% |
|
1,997,102 | £131.50b | 12:35 23/04/24 |
Imperial Tobacco Group Plc | 1,813.00p | -0.55% |
|
122,211 | £15,750,417.41b | 12:34 23/04/24 |
Informa | 807.20p | 1.10% |
|
186,258 | £5,238.25m | 12:34 23/04/24 |
InterContinental Hotels Group | 8,058.00p | 2.05% |
|
53,060 | £19,026.33m | 12:34 23/04/24 |
International Consolidated Airlines Group SA (CDI) | 178.05p | 1.34% |
|
1,634,461 | £3,601.89m | 12:34 23/04/24 |
Intertek Group | 5,012.50p | 0.65% |
|
20,112 | £8,089.51m | 12:33 23/04/24 |
ITV | 70.50p | -1.12% |
|
824,089 | £2,822.06m | 12:09 23/04/24 |
JD Sports Fashion | 124.05p | 4.57% |
|
2,063,268 | £241.46m | 12:34 23/04/24 |
Johnson Matthey | 1,783.50p | 0.08% |
|
12,804 | £5,075.81m | 12:34 23/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 251.20p | 1.58% |
|
751,189 | £5,760.20m | 12:35 23/04/24 |
Land Securities Group | 647.00p | 0.94% |
|
69,075 | £5,115.57m | 12:24 23/04/24 |
Legal & General Group | 253.80p | 1.20% |
|
1,757,772 | £15,098.23m | 12:35 23/04/24 |
Lloyds Banking Group | 51.32p | 0.23% |
|
11,291,954 | £36,629.00m | 12:35 23/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 631.70p | 0.57% |
|
420,901 | £8,236,090.37b | 12:30 23/04/24 |
Mondi | 1,504.50p | -1.12% |
|
266,620 | £7,305.16m | 12:34 23/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,053.50p | 0.29% |
|
517,945 | £39,476.20m | 12:35 23/04/24 |
Next | 9,186.00p | 1.55% |
|
47,777 | £13,840.52m | 12:34 23/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 376.90p | 5.57% |
|
419,591 | £2,357.35m | 12:34 23/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 1,013.50p | 0.67% |
|
52,604 | £8,327.11m | 12:34 23/04/24 |
Persimmon | 1,299.50p | -1.78% |
|
145,867 | £3,996.93m | 12:34 23/04/24 |
Phoenix Group Holdings (DI) | 490.00p | 0.45% |
|
308,880 | £1,104.56m | 12:35 23/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 740.80p | 0.54% |
|
1,215,427 | £19,057.52m | 12:35 23/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,380.00p | 0.78% |
|
157,190 | £37,498.95m | 12:34 23/04/24 |
Rentokil Initial | 425.20p | -0.37% |
|
770,673 | £7,750.69m | 12:29 23/04/24 |
Rightmove | 521.80p | 0.81% |
|
253,892 | £497.33m | 12:35 23/04/24 |
Rio Tinto | 5,296.00p | -1.91% |
|
176,129 | £72,770.02m | 12:35 23/04/24 |
Rolls-Royce Holdings | 411.60p | 1.68% |
|
1,490,264 | £7,568.03m | 12:34 23/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,154.00p | 0.83% |
|
236,448 | £12,454.95m | 12:34 23/04/24 |
Sainsbury (J) | 270.20p | 0.52% |
|
271,163 | £5,198.04m | 12:34 23/04/24 |
Schroders | 373.40p | 0.21% |
|
127,077 | £796.46m | 12:34 23/04/24 |
SEGRO | 866.00p | 0.93% |
|
172,810 | £6,475.17m | 12:35 23/04/24 |
Severn Trent | 2,467.00p | -1.00% |
|
52,380 | £5,802.53m | 12:34 23/04/24 |
Smith & Nephew | 990.00p | 1.27% |
|
166,654 | £8,876.49m | 12:30 23/04/24 |
DS Smith Plc | 350.40p | -1.18% |
|
768,553 | £3,310.38m | 12:35 23/04/24 |
Smiths Group | 1,628.00p | 1.28% |
|
40,945 | £6,432.26m | 12:34 23/04/24 |
Spirax-Sarco Engineering | 9,260.00p | 0.16% |
|
14,556 | £6,795.50m | 12:24 23/04/24 |
SSE | 1,666.50p | 0.00% |
|
131,339 | £16,767.93m | 12:29 23/04/24 |
St James's Place | 435.60p | 1.02% |
|
283,091 | £2,285.49m | 12:34 23/04/24 |
Standard Chartered | 683.00p | 1.73% |
|
346,370 | £22,389.83m | 12:34 23/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 132.90p | 0.38% |
|
1,008,713 | £4,331.56m | 12:34 23/04/24 |
Tesco | 294.70p | 1.17% |
|
933,209 | £23,991.71m | 12:35 23/04/24 |
TUI | 590.50p | 0.25% |
|
33,046 | £3,463.10m | 12:34 23/04/24 |
Unilever | 3,865.00p | -0.59% |
|
175,827 | £49,605.71m | 12:34 23/04/24 |
United Utilities Group | 1,039.50p | -1.00% |
|
128,463 | £7,088.35m | 12:34 23/04/24 |
Vodafone Group | 70.06p | 0.69% |
|
4,263,402 | £18,605.23m | 12:34 23/04/24 |
Whitbread | 3,124.00p | 0.53% |
|
48,005 | £5,700.48m | 12:34 23/04/24 |
Wolseley Plc | 16,945.00p | 0.80% |
|
3,297 | £17,030.75m | 12:29 23/04/24 |
WPP | 800.80p | 0.98% |
|
201,910 | £10,368.33m | 12:34 23/04/24 |