You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,848.00p | 0.39% |
|
279,439 | £27,700.71m | 16:30 22/04/24 |
Admiral Group | 2,784.00p | 1.87% |
|
57,484 | £7,839.41m | 16:30 22/04/24 |
Anglo American | 2,144.00p | -2.03% |
|
1,159,907 | £30,056.17m | 16:30 22/04/24 |
Antofagasta | 2,205.00p | -1.69% |
|
262,729 | £21,738.14m | 16:30 22/04/24 |
Ashtead Group | 5,566.00p | 0.22% |
|
262,883 | £28,015.10m | 16:30 22/04/24 |
Associated British Foods | 2,498.00p | 2.21% |
|
177,844 | £19,738.80m | 16:30 22/04/24 |
AstraZeneca | 11,290.00p | 3.07% |
|
449,249 | £142.72b | 16:30 22/04/24 |
Auto Trader Group | 680.20p | 1.28% |
|
438,923 | £6,809.15m | 16:30 22/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 469.00p | 2.07% |
|
734,782 | £18,988.09m | 16:30 22/04/24 |
BAE Systems | 1,316.75p | 1.64% |
|
1,318,280 | £41,688.67m | 16:30 22/04/24 |
Barclays | 189.46p | 2.22% |
|
7,406,635 | £31,842.53m | 16:30 22/04/24 |
Barratt Developments | 452.10p | 1.89% |
|
709,129 | £4,531.33m | 16:30 22/04/24 |
Berkeley Group Holdings (The) | 4,620.00p | 1.40% |
|
31,662 | £6,313.56m | 16:30 22/04/24 |
Bhp Group Plc | 2,353.00p | 0.38% |
|
160,497 | £0.00m | 16:30 22/04/24 |
BP | 522.90p | 1.59% |
|
6,721,146 | £96,119.80m | 16:30 22/04/24 |
British American Tobacco | 2,363.00p | 2.29% |
|
754,311 | £44,051.62m | 16:30 22/04/24 |
British Land Company | 386.40p | 1.58% |
|
607,985 | £3,975.07m | 16:30 22/04/24 |
BT Group | 108.50p | 3.43% |
|
5,376,764 | £10,808.78m | 16:30 22/04/24 |
Bunzl | 3,064.00p | 2.41% |
|
171,887 | £10,270.26m | 16:30 22/04/24 |
Burberry Group | 1,157.00p | 2.39% |
|
332,435 | £5,148.38m | 16:30 22/04/24 |
Carnival | 1,032.50p | 0.68% |
|
57,029 | £1,957.08m | 16:30 22/04/24 |
Centrica | 131.95p | 0.46% |
|
4,705,381 | £6,689.90m | 16:30 22/04/24 |
Coca-Cola HBC AG (CDI) | 2,525.00p | 2.89% |
|
89,475 | £9,295.57m | 16:30 22/04/24 |
Compass Group | 2,235.00p | 1.59% |
|
401,417 | £36,747.13m | 16:30 22/04/24 |
CRH | 6,200.00p | -0.80% |
|
220,469 | £51,033.33m | 16:30 22/04/24 |
Croda International | 4,979.00p | 1.95% |
|
99,732 | £6,768.21m | 16:30 22/04/24 |
DCC | 5,510.00p | 1.24% |
|
28,539 | £4,876.75m | 16:30 22/04/24 |
Diageo | 2,863.50p | 1.01% |
|
747,386 | £72,059.26m | 16:30 22/04/24 |
Direct Line Insurance Group | 193.50p | 0.10% |
|
452,716 | £2,660.62m | 16:30 22/04/24 |
Experian | 3,245.00p | 1.09% |
|
250,502 | £31,161.87m | 16:30 22/04/24 |
Fresnillo | 586.25p | -2.54% |
|
140,051 | £4,320.04m | 16:30 22/04/24 |
GlaxoSmithKline | 1,641.00p | 2.56% |
|
1,070,584 | £79,918.17m | 16:30 22/04/24 |
Glencore | 475.75p | 0.01% |
|
5,250,646 | £68,482.98m | 16:30 22/04/24 |
Halma | 2,210.50p | 1.40% |
|
112,721 | £8,371.27m | 16:30 22/04/24 |
Hargreaves Lansdown | 741.40p | 3.12% |
|
281,389 | £3,496.39m | 16:30 22/04/24 |
Hikma Pharmaceuticals | 1,821.00p | 0.77% |
|
54,882 | £3,630.80m | 16:30 22/04/24 |
Hiscox Limited (DI) | 1,189.00p | 1.54% |
|
42,737 | £3,384.82m | 16:30 22/04/24 |
HSBC Holdings | 666.90p | 3.17% |
|
5,698,944 | £131.29b | 16:30 22/04/24 |
Imperial Tobacco Group Plc | 1,823.00p | 2.82% |
|
312,397 | £15,750,417.41b | 16:30 22/04/24 |
Informa | 798.40p | 1.71% |
|
726,632 | £5,181.15m | 16:30 22/04/24 |
InterContinental Hotels Group | 7,896.00p | 1.05% |
|
71,215 | £18,643.82m | 16:30 22/04/24 |
International Consolidated Airlines Group SA (CDI) | 175.70p | 3.96% |
|
2,500,342 | £3,554.35m | 16:30 22/04/24 |
Intertek Group | 4,980.00p | 1.55% |
|
82,301 | £8,037.06m | 16:30 22/04/24 |
ITV | 71.30p | 2.44% |
|
1,490,851 | £2,854.09m | 16:30 22/04/24 |
JD Sports Fashion | 118.62p | 0.83% |
|
2,585,938 | £230.90m | 16:30 22/04/24 |
Johnson Matthey | 1,782.00p | -0.20% |
|
65,380 | £5,075.81m | 16:30 22/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 247.30p | 0.82% |
|
1,291,801 | £5,670.77m | 16:30 22/04/24 |
Land Securities Group | 641.00p | 0.87% |
|
481,978 | £5,068.13m | 16:30 22/04/24 |
Legal & General Group | 250.80p | 2.70% |
|
1,627,781 | £14,919.77m | 16:30 22/04/24 |
Lloyds Banking Group | 51.20p | 0.63% |
|
27,525,262 | £36,543.35m | 16:30 22/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 628.10p | 0.59% |
|
693,285 | £8,236,090.37b | 16:30 22/04/24 |
Mondi | 1,521.50p | 1.03% |
|
739,797 | £7,387.70m | 16:30 22/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,050.50p | 0.89% |
|
2,208,087 | £39,363.79m | 16:30 22/04/24 |
Next | 9,046.00p | 3.01% |
|
96,420 | £13,629.58m | 16:30 22/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 357.00p | 2.38% |
|
763,882 | £2,232.89m | 16:30 22/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 1,006.75p | 1.28% |
|
195,103 | £8,271.65m | 16:30 22/04/24 |
Persimmon | 1,323.00p | 3.16% |
|
311,695 | £4,069.21m | 16:30 22/04/24 |
Phoenix Group Holdings (DI) | 487.80p | 1.79% |
|
345,776 | £1,099.60m | 16:30 22/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 736.80p | 1.97% |
|
2,001,638 | £18,954.62m | 16:30 22/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,354.00p | 1.51% |
|
248,041 | £37,210.50m | 16:30 22/04/24 |
Rentokil Initial | 426.80p | 1.40% |
|
1,520,048 | £7,779.85m | 16:30 22/04/24 |
Rightmove | 517.60p | 2.13% |
|
928,916 | £493.32m | 16:30 22/04/24 |
Rio Tinto | 5,399.00p | 0.32% |
|
464,130 | £74,185.30m | 16:30 22/04/24 |
Rolls-Royce Holdings | 404.80p | 2.35% |
|
4,246,159 | £7,443.00m | 16:30 22/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,144.50p | 0.44% |
|
670,029 | £12,352.42m | 16:30 22/04/24 |
Sainsbury (J) | 268.80p | 3.82% |
|
856,990 | £5,171.11m | 16:30 22/04/24 |
Schroders | 372.60p | 1.14% |
|
204,200 | £794.76m | 16:30 22/04/24 |
SEGRO | 858.00p | 1.18% |
|
391,644 | £6,415.35m | 16:30 22/04/24 |
Severn Trent | 2,492.00p | 1.92% |
|
125,155 | £5,861.33m | 16:30 22/04/24 |
Smith & Nephew | 977.60p | 1.39% |
|
373,371 | £8,765.31m | 16:30 22/04/24 |
DS Smith Plc | 354.60p | -1.28% |
|
3,097,917 | £3,350.06m | 16:30 22/04/24 |
Smiths Group | 1,607.50p | 1.39% |
|
139,961 | £6,351.26m | 16:30 22/04/24 |
Spirax-Sarco Engineering | 9,245.00p | 0.38% |
|
19,314 | £6,784.50m | 16:30 22/04/24 |
SSE | 1,666.50p | 0.54% |
|
505,872 | £16,767.93m | 16:30 22/04/24 |
St James's Place | 431.20p | 2.72% |
|
519,165 | £2,262.40m | 16:30 22/04/24 |
Standard Chartered | 671.40p | 1.02% |
|
1,209,800 | £22,009.56m | 16:30 22/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 132.40p | 1.11% |
|
1,907,930 | £4,315.27m | 16:30 22/04/24 |
Tesco | 291.30p | 3.33% |
|
2,398,261 | £23,714.91m | 16:30 22/04/24 |
TUI | 589.00p | 2.30% |
|
74,203 | £3,454.31m | 16:30 22/04/24 |
Unilever | 3,888.00p | 1.97% |
|
501,738 | £49,900.90m | 16:30 22/04/24 |
United Utilities Group | 1,050.00p | 1.74% |
|
336,429 | £7,159.95m | 16:30 22/04/24 |
Vodafone Group | 69.58p | 4.19% |
|
20,113,450 | £18,477.76m | 16:30 22/04/24 |
Whitbread | 3,107.50p | 0.97% |
|
144,787 | £5,670.38m | 16:30 22/04/24 |
Wolseley Plc | 16,810.00p | -0.83% |
|
20,069 | £17,030.75m | 16:30 22/04/24 |
WPP | 793.00p | 1.98% |
|
478,868 | £10,267.34m | 16:30 22/04/24 |