You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,849.00p | 0.00% |
|
133,414 | £27,710.44m | 12:00 25/04/24 |
Admiral Group | 2,733.00p | -1.30% |
|
26,557 | £7,695.80m | 12:00 25/04/24 |
Anglo American | 2,495.00p | 12.84% |
|
3,461,028 | £34,976.75m | 12:00 25/04/24 |
Antofagasta | 2,220.00p | 2.07% |
|
212,051 | £21,886.02m | 11:59 25/04/24 |
Ashtead Group | 5,792.00p | 1.33% |
|
116,016 | £29,152.62m | 12:00 25/04/24 |
Associated British Foods | 2,692.00p | -0.30% |
|
104,907 | £21,271.75m | 12:00 25/04/24 |
AstraZeneca | 11,990.00p | 5.64% |
|
376,512 | £151.57b | 12:00 25/04/24 |
Auto Trader Group | 690.20p | -0.55% |
|
117,551 | £6,909.26m | 11:59 25/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 461.40p | -0.65% |
|
566,987 | £18,680.39m | 12:00 25/04/24 |
BAE Systems | 1,309.50p | -4.10% |
|
455,817 | £41,459.13m | 11:59 25/04/24 |
Barclays | 201.70p | 5.78% |
|
10,869,534 | £33,899.71m | 12:00 25/04/24 |
Barratt Developments | 453.50p | 0.98% |
|
266,389 | £4,545.37m | 11:59 25/04/24 |
Berkeley Group Holdings (The) | 4,680.00p | 0.60% |
|
26,991 | £6,395.56m | 12:00 25/04/24 |
Bhp Group Plc | 2,283.00p | -3.43% |
|
356,458 | £0.00m | 11:59 25/04/24 |
BP | 526.75p | 0.14% |
|
2,520,790 | £96,827.51m | 12:00 25/04/24 |
British American Tobacco | 2,346.00p | -0.09% |
|
150,730 | £43,734.70m | 12:00 25/04/24 |
British Land Company | 392.60p | 1.08% |
|
80,268 | £4,038.85m | 11:54 25/04/24 |
BT Group | 105.15p | 0.24% |
|
1,755,170 | £10,475.05m | 12:00 25/04/24 |
Bunzl | 3,060.00p | -0.97% |
|
77,433 | £10,256.85m | 12:00 25/04/24 |
Burberry Group | 1,145.50p | 1.19% |
|
133,083 | £5,097.21m | 11:59 25/04/24 |
Carnival | 1,089.00p | 0.60% |
|
51,538 | £2,064.17m | 12:00 25/04/24 |
Centrica | 130.10p | -1.06% |
|
1,258,233 | £6,596.10m | 12:00 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,528.00p | -0.32% |
|
49,582 | £9,306.61m | 11:59 25/04/24 |
Compass Group | 2,229.00p | -0.13% |
|
119,019 | £36,648.48m | 11:59 25/04/24 |
CRH | 6,182.00p | -1.15% |
|
30,854 | £50,885.17m | 12:00 25/04/24 |
Croda International | 4,737.00p | 1.05% |
|
50,836 | £6,439.25m | 12:00 25/04/24 |
DCC | 5,455.00p | -0.55% |
|
4,878 | £4,828.07m | 11:59 25/04/24 |
Diageo | 2,757.50p | -2.04% |
|
342,405 | £69,391.80m | 12:00 25/04/24 |
Direct Line Insurance Group | 189.85p | 0.00% |
|
159,705 | £2,610.44m | 11:54 25/04/24 |
Experian | 3,237.00p | -0.89% |
|
151,275 | £31,085.04m | 12:00 25/04/24 |
Fresnillo | 578.50p | -0.43% |
|
73,682 | £4,262.93m | 11:59 25/04/24 |
GlaxoSmithKline | 1,650.50p | 0.75% |
|
394,418 | £80,380.83m | 12:00 25/04/24 |
Glencore | 468.90p | -1.28% |
|
2,970,997 | £67,496.94m | 12:00 25/04/24 |
Halma | 2,186.00p | -1.53% |
|
29,809 | £8,278.49m | 12:00 25/04/24 |
Hargreaves Lansdown | 750.60p | 0.48% |
|
68,770 | £3,539.77m | 11:59 25/04/24 |
Hikma Pharmaceuticals | 1,850.00p | 2.15% |
|
39,590 | £3,688.62m | 12:00 25/04/24 |
Hiscox Limited (DI) | 1,205.00p | 0.42% |
|
31,291 | £3,430.36m | 12:00 25/04/24 |
HSBC Holdings | 661.90p | -0.20% |
|
1,258,164 | £130.30b | 12:00 25/04/24 |
Imperial Tobacco Group Plc | 1,810.25p | 0.24% |
|
129,674 | £15,603,540.99b | 12:00 25/04/24 |
Informa | 794.40p | -1.51% |
|
186,622 | £5,155.19m | 11:59 25/04/24 |
InterContinental Hotels Group | 8,024.00p | -0.94% |
|
27,299 | £18,946.05m | 12:00 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.85p | 0.08% |
|
488,016 | £3,577.62m | 12:00 25/04/24 |
Intertek Group | 4,990.00p | 0.24% |
|
31,333 | £8,053.20m | 11:58 25/04/24 |
ITV | 70.10p | -0.14% |
|
1,305,439 | £2,806.05m | 11:56 25/04/24 |
JD Sports Fashion | 117.70p | -1.75% |
|
528,690 | £229.10m | 11:59 25/04/24 |
Johnson Matthey | 1,752.50p | -0.76% |
|
7,643 | £5,075.81m | 11:58 25/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 249.70p | 0.64% |
|
739,540 | £5,725.80m | 11:59 25/04/24 |
Land Securities Group | 642.50p | 1.22% |
|
169,253 | £5,079.99m | 11:58 25/04/24 |
Legal & General Group | 236.00p | -5.68% |
|
1,084,297 | £14,039.33m | 12:00 25/04/24 |
Lloyds Banking Group | 51.58p | -0.50% |
|
13,091,066 | £36,814.57m | 12:00 25/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 623.20p | -1.39% |
|
103,979 | £8,287,229.95b | 11:59 25/04/24 |
Mondi | 1,494.50p | -0.93% |
|
462,016 | £7,256.60m | 12:00 25/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,056.00p | 0.21% |
|
262,783 | £39,569.89m | 12:00 25/04/24 |
Next | 9,168.00p | -0.35% |
|
25,034 | £13,813.40m | 11:59 25/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 366.20p | -0.41% |
|
185,873 | £2,290.43m | 11:59 25/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 983.40p | -2.20% |
|
130,652 | £8,079.81m | 12:00 25/04/24 |
Persimmon | 1,297.50p | -0.23% |
|
52,837 | £3,990.78m | 12:00 25/04/24 |
Phoenix Group Holdings (DI) | 486.00p | 0.33% |
|
94,334 | £1,095.54m | 12:00 25/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 731.80p | -0.62% |
|
430,040 | £18,825.99m | 12:00 25/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,269.50p | -1.19% |
|
159,223 | £36,273.02m | 11:59 25/04/24 |
Rentokil Initial | 415.50p | -1.07% |
|
1,510,820 | £7,573.87m | 11:59 25/04/24 |
Rightmove | 510.00p | -0.62% |
|
164,054 | £486.08m | 11:54 25/04/24 |
Rio Tinto | 5,392.00p | -0.79% |
|
350,058 | £74,089.11m | 12:00 25/04/24 |
Rolls-Royce Holdings | 403.80p | -2.93% |
|
2,342,933 | £7,424.61m | 12:00 25/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,158.50p | -1.00% |
|
202,631 | £12,503.52m | 11:59 25/04/24 |
Sainsbury (J) | 260.20p | -2.47% |
|
1,133,345 | £5,005.66m | 11:59 25/04/24 |
Schroders | 356.60p | -2.83% |
|
348,603 | £760.63m | 11:49 25/04/24 |
SEGRO | 848.40p | 0.24% |
|
97,139 | £6,343.57m | 12:00 25/04/24 |
Severn Trent | 2,456.00p | -0.32% |
|
24,099 | £5,776.66m | 12:00 25/04/24 |
Smith & Nephew | 984.80p | 0.12% |
|
247,356 | £8,829.86m | 11:59 25/04/24 |
DS Smith Plc | 329.00p | -4.91% |
|
1,055,030 | £3,108.21m | 11:59 25/04/24 |
Smiths Group | 1,602.00p | -0.56% |
|
66,189 | £6,329.53m | 12:00 25/04/24 |
Spirax-Sarco Engineering | 8,975.00p | -2.50% |
|
11,141 | £6,586.36m | 12:00 25/04/24 |
SSE | 1,655.00p | 0.09% |
|
114,566 | £16,652.22m | 12:00 25/04/24 |
St James's Place | 429.00p | -2.85% |
|
339,354 | £2,250.86m | 12:00 25/04/24 |
Standard Chartered | 685.60p | 1.06% |
|
122,338 | £22,475.06m | 12:00 25/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 132.05p | 0.27% |
|
453,942 | £4,303.86m | 12:00 25/04/24 |
Tesco | 290.10p | -0.68% |
|
522,219 | £23,617.22m | 12:00 25/04/24 |
TUI | 584.75p | 1.08% |
|
35,274 | £3,429.38m | 11:59 25/04/24 |
Unilever | 4,080.00p | 5.70% |
|
724,376 | £52,365.14m | 12:00 25/04/24 |
United Utilities Group | 1,040.25p | 0.02% |
|
84,802 | £7,093.46m | 12:00 25/04/24 |
Vodafone Group | 69.52p | 0.55% |
|
3,025,872 | £18,461.83m | 12:00 25/04/24 |
Whitbread | 3,039.00p | -2.25% |
|
96,330 | £5,545.38m | 11:59 25/04/24 |
Wolseley Plc | 16,620.00p | -1.83% |
|
5,483 | £17,030.75m | 12:00 25/04/24 |
WPP | 793.60p | -1.11% |
|
589,116 | £10,275.11m | 12:00 25/04/24 |