You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,865.00p | 0.88% |
|
41,617 | £27,866.06m | 09:49 26/04/24 |
Admiral Group | 2,686.00p | -0.33% |
|
6,171 | £7,563.45m | 09:44 26/04/24 |
Anglo American | 2,531.00p | -0.80% |
|
546,839 | £35,481.42m | 09:49 26/04/24 |
Antofagasta | 2,218.00p | -0.27% |
|
31,213 | £21,866.30m | 09:44 26/04/24 |
Ashtead Group | 5,930.00p | 2.67% |
|
40,678 | £29,847.20m | 09:50 26/04/24 |
Associated British Foods | 2,674.00p | -0.67% |
|
43,391 | £21,129.52m | 09:50 26/04/24 |
AstraZeneca | 12,008.00p | 0.00% |
|
127,188 | £151.80b | 09:50 26/04/24 |
Auto Trader Group | 692.80p | 0.67% |
|
34,131 | £6,935.29m | 09:50 26/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 461.10p | 0.59% |
|
174,643 | £18,668.25m | 09:49 26/04/24 |
BAE Systems | 1,312.50p | -0.79% |
|
272,952 | £41,554.11m | 09:50 26/04/24 |
Barclays | 201.85p | -0.64% |
|
4,273,620 | £33,924.92m | 09:50 26/04/24 |
Barratt Developments | 456.30p | 1.72% |
|
43,694 | £4,573.43m | 09:50 26/04/24 |
Berkeley Group Holdings (The) | 4,690.00p | 0.82% |
|
8,629 | £6,409.22m | 09:50 26/04/24 |
Bhp Group Plc | 2,268.50p | -1.88% |
|
61,806 | £0.00m | 09:49 26/04/24 |
BP | 527.90p | 0.31% |
|
1,058,487 | £97,038.90m | 09:50 26/04/24 |
British American Tobacco | 2,334.00p | -0.13% |
|
72,775 | £43,511.00m | 09:49 26/04/24 |
British Land Company | 390.00p | 0.65% |
|
30,131 | £4,012.10m | 09:44 26/04/24 |
BT Group | 105.00p | 0.38% |
|
593,605 | £10,460.11m | 09:49 26/04/24 |
Bunzl | 3,056.00p | 1.02% |
|
8,048 | £10,243.44m | 09:29 26/04/24 |
Burberry Group | 1,172.50p | 2.47% |
|
56,493 | £5,217.35m | 09:50 26/04/24 |
Carnival | 1,097.50p | 1.43% |
|
2,618 | £2,080.28m | 09:49 26/04/24 |
Centrica | 133.55p | 1.71% |
|
305,545 | £6,771.02m | 09:45 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,554.00p | 0.47% |
|
11,034 | £9,402.33m | 09:44 26/04/24 |
Compass Group | 2,206.00p | -0.99% |
|
78,384 | £36,270.32m | 09:49 26/04/24 |
CRH | 6,230.00p | 0.65% |
|
22,762 | £51,280.27m | 09:50 26/04/24 |
Croda International | 4,701.00p | 1.27% |
|
26,664 | £6,390.31m | 09:50 26/04/24 |
DCC | 5,460.00p | 0.46% |
|
1,697 | £4,832.50m | 09:44 26/04/24 |
Diageo | 2,775.00p | 0.58% |
|
183,925 | £69,832.18m | 09:49 26/04/24 |
Direct Line Insurance Group | 186.00p | -0.21% |
|
71,553 | £2,557.50m | 09:49 26/04/24 |
Experian | 3,239.00p | 0.47% |
|
50,386 | £31,104.25m | 09:50 26/04/24 |
Fresnillo | 587.50p | 1.12% |
|
25,849 | £4,329.25m | 09:44 26/04/24 |
GlaxoSmithKline | 1,641.00p | 0.03% |
|
222,528 | £79,918.17m | 09:50 26/04/24 |
Glencore | 472.73p | 0.96% |
|
1,222,792 | £68,047.54m | 09:50 26/04/24 |
Halma | 2,192.00p | 1.39% |
|
21,737 | £8,301.21m | 09:50 26/04/24 |
Hargreaves Lansdown | 754.20p | 2.47% |
|
79,106 | £3,556.75m | 09:49 26/04/24 |
Hikma Pharmaceuticals | 1,902.00p | 3.37% |
|
27,356 | £3,792.31m | 09:49 26/04/24 |
Hiscox Limited (DI) | 1,214.00p | 0.91% |
|
11,682 | £3,455.98m | 09:36 26/04/24 |
HSBC Holdings | 662.00p | 0.15% |
|
694,102 | £130.32b | 09:49 26/04/24 |
Imperial Tobacco Group Plc | 1,826.50p | 0.14% |
|
26,907 | £15,759,057.92b | 09:44 26/04/24 |
Informa | 796.80p | 0.62% |
|
92,165 | £5,170.76m | 09:49 26/04/24 |
InterContinental Hotels Group | 7,990.00p | -0.50% |
|
10,600 | £18,865.77m | 09:49 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 178.30p | 1.25% |
|
171,150 | £3,606.95m | 09:50 26/04/24 |
Intertek Group | 4,895.00p | -1.03% |
|
18,839 | £7,899.88m | 09:49 26/04/24 |
ITV | 70.75p | 0.93% |
|
581,857 | £2,832.07m | 09:44 26/04/24 |
JD Sports Fashion | 118.70p | 2.06% |
|
315,239 | £231.05m | 09:49 26/04/24 |
Johnson Matthey | 1,756.00p | 0.98% |
|
4,546 | £5,075.81m | 09:44 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 248.90p | 0.77% |
|
111,027 | £5,707.46m | 09:49 26/04/24 |
Land Securities Group | 647.00p | 1.25% |
|
42,457 | £5,115.57m | 09:44 26/04/24 |
Legal & General Group | 235.60p | 1.05% |
|
446,724 | £14,015.54m | 09:49 26/04/24 |
Lloyds Banking Group | 51.80p | 0.94% |
|
7,098,274 | £36,971.60m | 09:44 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 630.80p | 1.02% |
|
175,603 | £8,187,573.25b | 09:49 26/04/24 |
Mondi | 1,491.50p | -0.50% |
|
52,735 | £7,242.03m | 09:49 26/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,049.50p | 0.14% |
|
107,510 | £39,326.32m | 09:49 26/04/24 |
Next | 9,058.00p | -0.79% |
|
10,918 | £13,647.66m | 09:50 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 363.10p | 0.83% |
|
48,645 | £2,271.04m | 09:49 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 973.20p | -1.97% |
|
46,012 | £7,996.00m | 09:50 26/04/24 |
Persimmon | 1,316.00p | 2.37% |
|
18,953 | £4,047.68m | 09:49 26/04/24 |
Phoenix Group Holdings (DI) | 485.60p | 0.58% |
|
38,385 | £1,094.64m | 09:49 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 726.60p | 1.20% |
|
324,564 | £18,692.21m | 09:44 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,292.00p | 0.49% |
|
50,727 | £36,522.64m | 09:49 26/04/24 |
Rentokil Initial | 410.70p | -0.22% |
|
244,692 | £7,486.37m | 09:44 26/04/24 |
Rightmove | 510.60p | 1.71% |
|
56,874 | £486.65m | 09:50 26/04/24 |
Rio Tinto | 5,472.00p | 1.63% |
|
128,176 | £75,188.36m | 09:50 26/04/24 |
Rolls-Royce Holdings | 411.80p | 1.45% |
|
1,847,616 | £7,571.71m | 09:50 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,171.00p | 0.56% |
|
67,757 | £12,638.43m | 09:44 26/04/24 |
Sainsbury (J) | 259.40p | 1.81% |
|
191,155 | £4,990.27m | 09:50 26/04/24 |
Schroders | 355.80p | 2.39% |
|
68,797 | £758.92m | 09:49 26/04/24 |
SEGRO | 850.10p | 0.79% |
|
131,482 | £6,356.28m | 09:50 26/04/24 |
Severn Trent | 2,450.00p | 0.12% |
|
10,050 | £5,762.55m | 09:50 26/04/24 |
Smith & Nephew | 978.80p | 1.81% |
|
254,274 | £8,776.07m | 09:49 26/04/24 |
DS Smith Plc | 337.20p | -1.40% |
|
132,454 | £3,185.68m | 09:49 26/04/24 |
Smiths Group | 1,615.00p | 1.00% |
|
9,769 | £6,380.89m | 09:29 26/04/24 |
Spirax-Sarco Engineering | 8,917.50p | 0.73% |
|
10,859 | £6,544.16m | 09:50 26/04/24 |
SSE | 1,663.50p | 0.70% |
|
97,437 | £16,737.74m | 09:50 26/04/24 |
St James's Place | 430.90p | 2.06% |
|
102,750 | £2,260.83m | 09:49 26/04/24 |
Standard Chartered | 685.70p | 0.28% |
|
127,400 | £22,478.34m | 09:49 26/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 132.95p | 0.99% |
|
156,300 | £4,333.19m | 09:47 26/04/24 |
Tesco | 288.80p | -0.14% |
|
437,224 | £23,511.38m | 09:49 26/04/24 |
TUI | 581.50p | 1.22% |
|
8,765 | £3,410.32m | 09:39 26/04/24 |
Unilever | 4,117.00p | 1.11% |
|
218,424 | £52,840.02m | 09:44 26/04/24 |
United Utilities Group | 1,033.00p | 0.19% |
|
46,432 | £7,044.03m | 09:49 26/04/24 |
Vodafone Group | 69.64p | 1.10% |
|
1,007,138 | £18,493.69m | 09:49 26/04/24 |
Whitbread | 3,043.00p | 0.76% |
|
41,114 | £5,552.68m | 09:49 26/04/24 |
Wolseley Plc | 17,067.50p | 1.50% |
|
1,340 | £17,030.75m | 09:44 26/04/24 |
WPP | 808.00p | 1.56% |
|
148,401 | £10,461.55m | 09:49 26/04/24 |