You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,876.00p | 1.27% |
|
196,660 | £27,973.05m | 16:30 26/04/24 |
Admiral Group | 2,699.00p | 0.15% |
|
57,622 | £7,600.06m | 16:30 26/04/24 |
Anglo American | 2,658.50p | 4.19% |
|
2,976,197 | £37,268.81m | 16:30 26/04/24 |
Antofagasta | 2,254.00p | 1.35% |
|
275,365 | £22,221.21m | 16:30 26/04/24 |
Ashtead Group | 6,062.00p | 4.95% |
|
188,247 | £30,511.59m | 16:30 26/04/24 |
Associated British Foods | 2,631.00p | -2.27% |
|
261,111 | £20,789.74m | 16:30 26/04/24 |
AstraZeneca | 12,016.00p | 0.07% |
|
444,741 | £151.90b | 16:30 26/04/24 |
Auto Trader Group | 696.60p | 1.22% |
|
299,251 | £6,973.33m | 16:30 26/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 462.90p | 0.98% |
|
806,056 | £18,741.12m | 16:30 26/04/24 |
BAE Systems | 1,344.50p | 1.63% |
|
1,172,487 | £42,567.24m | 16:30 26/04/24 |
Barclays | 204.80p | 0.81% |
|
16,084,602 | £34,420.73m | 16:30 26/04/24 |
Barratt Developments | 455.60p | 1.56% |
|
326,042 | £4,566.41m | 16:30 26/04/24 |
Berkeley Group Holdings (The) | 4,712.00p | 1.29% |
|
49,795 | £6,439.29m | 16:30 26/04/24 |
Bhp Group Plc | 2,244.00p | -2.94% |
|
703,450 | £0.00m | 16:30 26/04/24 |
BP | 525.20p | -0.20% |
|
7,401,737 | £96,542.59m | 16:30 26/04/24 |
British American Tobacco | 2,326.00p | -0.47% |
|
442,943 | £43,361.86m | 16:30 26/04/24 |
British Land Company | 392.80p | 1.37% |
|
396,143 | £4,040.91m | 16:30 26/04/24 |
BT Group | 105.35p | 0.72% |
|
3,615,261 | £10,494.98m | 16:30 26/04/24 |
Bunzl | 3,090.00p | 2.15% |
|
100,894 | £10,357.41m | 16:30 26/04/24 |
Burberry Group | 1,157.50p | 1.16% |
|
288,892 | £5,150.60m | 16:30 26/04/24 |
Carnival | 1,080.00p | -0.18% |
|
67,301 | £2,047.11m | 16:30 26/04/24 |
Centrica | 134.00p | 2.06% |
|
3,002,778 | £6,793.83m | 16:30 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,573.00p | 1.22% |
|
71,475 | £9,472.28m | 16:30 26/04/24 |
Compass Group | 2,231.00p | 0.13% |
|
358,825 | £36,681.36m | 16:30 26/04/24 |
CRH | 6,300.00p | 1.78% |
|
172,731 | £51,856.45m | 16:30 26/04/24 |
Croda International | 4,704.00p | 1.34% |
|
117,011 | £6,394.39m | 16:30 26/04/24 |
DCC | 5,490.00p | 1.01% |
|
26,818 | £4,859.05m | 16:30 26/04/24 |
Diageo | 2,776.00p | 0.62% |
|
702,653 | £69,857.35m | 16:30 26/04/24 |
Direct Line Insurance Group | 185.10p | -0.70% |
|
321,887 | £2,545.12m | 16:30 26/04/24 |
Experian | 3,279.00p | 1.71% |
|
217,152 | £31,488.37m | 16:30 26/04/24 |
Fresnillo | 588.00p | 1.20% |
|
105,148 | £4,332.93m | 16:30 26/04/24 |
GlaxoSmithKline | 1,654.50p | 0.85% |
|
738,404 | £80,575.64m | 16:30 26/04/24 |
Glencore | 469.45p | 0.26% |
|
5,960,934 | £67,576.11m | 16:30 26/04/24 |
Halma | 2,217.00p | 2.54% |
|
166,321 | £8,395.89m | 16:30 26/04/24 |
Hargreaves Lansdown | 755.00p | 2.58% |
|
464,708 | £3,560.52m | 16:30 26/04/24 |
Hikma Pharmaceuticals | 1,917.00p | 4.18% |
|
92,507 | £3,822.21m | 16:30 26/04/24 |
Hiscox Limited (DI) | 1,211.00p | 0.67% |
|
110,987 | £3,447.44m | 16:30 26/04/24 |
HSBC Holdings | 663.70p | 0.41% |
|
3,790,754 | £130.66b | 16:30 26/04/24 |
Imperial Tobacco Group Plc | 1,813.00p | -0.60% |
|
202,812 | £15,664,019.46b | 16:30 26/04/24 |
Informa | 801.80p | 1.25% |
|
497,509 | £5,203.21m | 16:30 26/04/24 |
InterContinental Hotels Group | 8,046.00p | 0.20% |
|
82,171 | £18,997.99m | 16:30 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.80p | 0.40% |
|
1,327,477 | £3,576.61m | 16:30 26/04/24 |
Intertek Group | 4,948.00p | 0.04% |
|
66,874 | £7,985.42m | 16:30 26/04/24 |
ITV | 70.60p | 0.71% |
|
2,549,679 | £2,826.07m | 16:30 26/04/24 |
JD Sports Fashion | 119.65p | 2.88% |
|
1,903,561 | £232.89m | 16:30 26/04/24 |
Johnson Matthey | 1,744.00p | 0.29% |
|
56,129 | £5,075.81m | 16:30 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 247.00p | 0.00% |
|
1,316,470 | £5,663.89m | 16:30 26/04/24 |
Land Securities Group | 653.00p | 2.19% |
|
294,255 | £5,163.01m | 16:30 26/04/24 |
Legal & General Group | 234.40p | 0.54% |
|
1,973,059 | £13,944.15m | 16:30 26/04/24 |
Lloyds Banking Group | 52.24p | 1.79% |
|
31,990,068 | £37,285.64m | 16:30 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 639.40p | 2.40% |
|
640,985 | £8,384,263.68b | 16:30 26/04/24 |
Mondi | 1,509.00p | 0.67% |
|
316,664 | £7,327.01m | 16:30 26/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,049.00p | 0.10% |
|
755,904 | £39,307.58m | 16:30 26/04/24 |
Next | 9,124.00p | -0.07% |
|
67,379 | £13,747.10m | 16:30 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 353.00p | -1.97% |
|
788,150 | £2,207.87m | 16:30 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 991.40p | -0.14% |
|
453,167 | £8,145.54m | 16:30 26/04/24 |
Persimmon | 1,319.00p | 2.61% |
|
173,986 | £4,056.91m | 16:30 26/04/24 |
Phoenix Group Holdings (DI) | 485.30p | 0.52% |
|
195,687 | £1,093.96m | 16:30 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 724.00p | 0.84% |
|
1,484,016 | £18,625.33m | 16:30 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,327.00p | 1.56% |
|
292,279 | £36,910.95m | 16:30 26/04/24 |
Rentokil Initial | 412.80p | 0.29% |
|
1,432,952 | £7,524.65m | 16:30 26/04/24 |
Rightmove | 514.90p | 2.57% |
|
380,665 | £490.75m | 16:30 26/04/24 |
Rio Tinto | 5,450.00p | 1.23% |
|
595,127 | £74,886.07m | 16:30 26/04/24 |
Rolls-Royce Holdings | 420.10p | 3.50% |
|
5,139,773 | £7,724.32m | 16:30 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,174.50p | 0.86% |
|
350,246 | £12,676.21m | 16:30 26/04/24 |
Sainsbury (J) | 263.30p | 3.34% |
|
1,199,039 | £5,065.30m | 16:30 26/04/24 |
Schroders | 354.40p | 1.99% |
|
513,042 | £755.94m | 16:30 26/04/24 |
SEGRO | 855.00p | 1.38% |
|
442,688 | £6,392.92m | 16:30 26/04/24 |
Severn Trent | 2,458.00p | 0.45% |
|
54,921 | £5,781.36m | 16:30 26/04/24 |
Smith & Nephew | 983.00p | 2.25% |
|
977,012 | £8,813.73m | 16:30 26/04/24 |
DS Smith Plc | 340.00p | -0.58% |
|
1,742,563 | £3,212.13m | 16:30 26/04/24 |
Smiths Group | 1,630.00p | 1.94% |
|
88,016 | £6,440.16m | 16:30 26/04/24 |
Spirax-Sarco Engineering | 8,965.00p | 1.27% |
|
60,181 | £6,579.02m | 16:30 26/04/24 |
SSE | 1,656.50p | 0.27% |
|
479,812 | £16,667.31m | 16:30 26/04/24 |
St James's Place | 434.40p | 2.89% |
|
582,213 | £2,279.19m | 16:30 26/04/24 |
Standard Chartered | 682.80p | -0.15% |
|
1,022,424 | £22,383.27m | 16:30 26/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 134.50p | 2.16% |
|
2,133,568 | £4,383.71m | 16:30 26/04/24 |
Tesco | 289.70p | 0.17% |
|
2,538,142 | £23,584.65m | 16:30 26/04/24 |
TUI | 579.00p | 0.78% |
|
91,427 | £3,395.66m | 16:30 26/04/24 |
Unilever | 4,138.00p | 1.62% |
|
859,292 | £53,109.55m | 16:30 26/04/24 |
United Utilities Group | 1,039.75p | 0.85% |
|
172,234 | £7,090.06m | 16:30 26/04/24 |
Vodafone Group | 69.30p | 0.61% |
|
8,176,386 | £18,403.40m | 16:30 26/04/24 |
Whitbread | 3,040.00p | 0.66% |
|
194,147 | £5,547.21m | 16:30 26/04/24 |
Wolseley Plc | 17,110.00p | 1.75% |
|
15,053 | £17,030.75m | 16:30 26/04/24 |
WPP | 811.60p | 2.01% |
|
1,103,912 | £10,508.16m | 16:30 26/04/24 |