You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,865.00p | 0.88% |
|
52,261 | £27,866.06m | 10:44 26/04/24 |
Admiral Group | 2,685.00p | -0.37% |
|
7,905 | £7,560.64m | 10:49 26/04/24 |
Anglo American | 2,546.00p | -0.22% |
|
715,364 | £35,691.70m | 10:55 26/04/24 |
Antofagasta | 2,250.00p | 1.17% |
|
72,313 | £22,181.78m | 10:55 26/04/24 |
Ashtead Group | 5,934.00p | 2.74% |
|
59,505 | £29,867.34m | 10:54 26/04/24 |
Associated British Foods | 2,681.00p | -0.41% |
|
58,484 | £21,184.83m | 10:49 26/04/24 |
AstraZeneca | 12,026.00p | 0.15% |
|
168,665 | £152.03b | 10:54 26/04/24 |
Auto Trader Group | 692.20p | 0.58% |
|
50,097 | £6,929.28m | 10:45 26/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 460.80p | 0.52% |
|
259,945 | £18,656.10m | 10:54 26/04/24 |
BAE Systems | 1,315.50p | -0.57% |
|
387,372 | £41,649.09m | 10:55 26/04/24 |
Barclays | 202.22p | -0.46% |
|
5,531,248 | £33,987.94m | 10:54 26/04/24 |
Barratt Developments | 456.30p | 1.72% |
|
73,080 | £4,573.43m | 10:49 26/04/24 |
Berkeley Group Holdings (The) | 4,696.00p | 0.95% |
|
11,891 | £6,417.42m | 10:49 26/04/24 |
Bhp Group Plc | 2,275.00p | -1.60% |
|
118,919 | £0.00m | 10:54 26/04/24 |
BP | 529.10p | 0.54% |
|
1,490,997 | £97,259.49m | 10:55 26/04/24 |
British American Tobacco | 2,332.00p | -0.21% |
|
103,788 | £43,473.71m | 10:54 26/04/24 |
British Land Company | 389.40p | 0.49% |
|
48,600 | £4,005.93m | 10:49 26/04/24 |
BT Group | 104.65p | 0.05% |
|
1,049,659 | £10,425.24m | 10:49 26/04/24 |
Bunzl | 3,068.00p | 1.42% |
|
17,127 | £10,283.67m | 10:54 26/04/24 |
Burberry Group | 1,171.50p | 2.38% |
|
91,390 | £5,212.90m | 10:55 26/04/24 |
Carnival | 1,095.50p | 1.25% |
|
4,192 | £2,076.49m | 10:34 26/04/24 |
Centrica | 133.95p | 2.02% |
|
536,697 | £6,791.30m | 10:49 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,558.00p | 0.63% |
|
14,730 | £9,417.05m | 10:54 26/04/24 |
Compass Group | 2,211.50p | -0.74% |
|
118,094 | £36,360.75m | 10:49 26/04/24 |
CRH | 6,222.00p | 0.52% |
|
33,542 | £51,214.42m | 10:54 26/04/24 |
Croda International | 4,660.00p | 0.39% |
|
36,225 | £6,334.58m | 10:55 26/04/24 |
DCC | 5,467.50p | 0.60% |
|
3,809 | £4,839.14m | 10:44 26/04/24 |
Diageo | 2,762.00p | 0.11% |
|
234,274 | £69,505.04m | 10:54 26/04/24 |
Direct Line Insurance Group | 186.30p | -0.05% |
|
112,814 | £2,561.63m | 10:55 26/04/24 |
Experian | 3,249.00p | 0.78% |
|
70,095 | £31,200.28m | 10:49 26/04/24 |
Fresnillo | 589.50p | 1.46% |
|
31,832 | £4,343.99m | 10:49 26/04/24 |
GlaxoSmithKline | 1,640.00p | -0.03% |
|
271,323 | £79,869.47m | 10:49 26/04/24 |
Glencore | 472.95p | 1.00% |
|
1,806,211 | £68,079.92m | 10:54 26/04/24 |
Halma | 2,194.00p | 1.48% |
|
33,746 | £8,308.79m | 10:54 26/04/24 |
Hargreaves Lansdown | 756.20p | 2.74% |
|
102,586 | £3,566.18m | 10:54 26/04/24 |
Hikma Pharmaceuticals | 1,904.00p | 3.48% |
|
31,479 | £3,796.29m | 10:24 26/04/24 |
Hiscox Limited (DI) | 1,216.00p | 1.08% |
|
17,680 | £3,461.68m | 10:13 26/04/24 |
HSBC Holdings | 664.60p | 0.54% |
|
1,026,896 | £130.83b | 10:54 26/04/24 |
Imperial Tobacco Group Plc | 1,818.00p | -0.33% |
|
54,902 | £15,759,057.92b | 10:55 26/04/24 |
Informa | 796.60p | 0.59% |
|
138,797 | £5,169.47m | 10:54 26/04/24 |
InterContinental Hotels Group | 8,022.00p | -0.10% |
|
18,173 | £18,941.33m | 10:54 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.80p | 0.97% |
|
231,018 | £3,596.84m | 10:55 26/04/24 |
Intertek Group | 4,896.00p | -1.01% |
|
22,251 | £7,901.50m | 10:44 26/04/24 |
ITV | 70.75p | 0.93% |
|
810,419 | £2,832.07m | 10:54 26/04/24 |
JD Sports Fashion | 117.97p | 1.44% |
|
391,513 | £229.63m | 10:49 26/04/24 |
Johnson Matthey | 1,750.00p | 0.63% |
|
6,200 | £5,075.81m | 10:44 26/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 248.10p | 0.45% |
|
233,197 | £5,689.11m | 10:45 26/04/24 |
Land Securities Group | 646.50p | 1.17% |
|
53,177 | £5,111.62m | 10:50 26/04/24 |
Legal & General Group | 234.95p | 0.77% |
|
664,124 | £13,976.87m | 10:54 26/04/24 |
Lloyds Banking Group | 52.12p | 1.56% |
|
10,956,663 | £37,199.99m | 10:54 26/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 635.70p | 1.81% |
|
215,761 | £8,187,573.25b | 10:54 26/04/24 |
Mondi | 1,495.00p | -0.27% |
|
73,113 | £7,259.03m | 10:54 26/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,049.50p | 0.14% |
|
175,820 | £39,326.32m | 10:54 26/04/24 |
Next | 9,070.00p | -0.66% |
|
16,809 | £13,665.74m | 10:54 26/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 357.60p | -0.69% |
|
79,402 | £2,236.64m | 10:54 26/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 980.00p | -1.29% |
|
101,322 | £8,051.87m | 10:55 26/04/24 |
Persimmon | 1,316.50p | 2.41% |
|
25,985 | £4,049.22m | 10:49 26/04/24 |
Phoenix Group Holdings (DI) | 486.60p | 0.79% |
|
58,867 | £1,096.89m | 10:50 26/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 724.00p | 0.84% |
|
408,734 | £18,625.33m | 10:49 26/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,302.00p | 0.79% |
|
70,916 | £36,633.59m | 10:49 26/04/24 |
Rentokil Initial | 411.50p | -0.02% |
|
376,837 | £7,500.96m | 10:54 26/04/24 |
Rightmove | 511.00p | 1.79% |
|
74,507 | £487.03m | 10:54 26/04/24 |
Rio Tinto | 5,478.00p | 1.75% |
|
175,121 | £75,270.80m | 10:54 26/04/24 |
Rolls-Royce Holdings | 414.30p | 2.07% |
|
2,263,279 | £7,617.68m | 10:55 26/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,170.00p | 0.47% |
|
98,002 | £12,627.64m | 10:55 26/04/24 |
Sainsbury (J) | 259.20p | 1.73% |
|
246,733 | £4,986.42m | 10:49 26/04/24 |
Schroders | 355.40p | 2.27% |
|
88,675 | £758.07m | 10:49 26/04/24 |
SEGRO | 850.70p | 0.87% |
|
176,135 | £6,360.77m | 10:54 26/04/24 |
Severn Trent | 2,450.00p | 0.12% |
|
13,146 | £5,762.55m | 10:54 26/04/24 |
Smith & Nephew | 975.40p | 1.46% |
|
368,606 | £8,745.58m | 10:54 26/04/24 |
DS Smith Plc | 336.60p | -1.58% |
|
241,738 | £3,180.01m | 10:49 26/04/24 |
Smiths Group | 1,616.00p | 1.06% |
|
17,154 | £6,384.84m | 10:49 26/04/24 |
Spirax-Sarco Engineering | 8,900.00p | 0.54% |
|
15,284 | £6,531.32m | 10:45 26/04/24 |
SSE | 1,664.00p | 0.73% |
|
136,813 | £16,742.77m | 10:54 26/04/24 |
St James's Place | 429.00p | 1.61% |
|
161,030 | £2,250.86m | 10:54 26/04/24 |
Standard Chartered | 688.60p | 0.70% |
|
245,709 | £22,573.40m | 10:54 26/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 133.45p | 1.37% |
|
320,422 | £4,349.49m | 10:54 26/04/24 |
Tesco | 288.40p | -0.28% |
|
619,597 | £23,478.82m | 10:54 26/04/24 |
TUI | 582.50p | 1.39% |
|
23,110 | £3,416.19m | 10:54 26/04/24 |
Unilever | 4,116.00p | 1.08% |
|
347,323 | £52,827.19m | 10:54 26/04/24 |
United Utilities Group | 1,034.00p | 0.29% |
|
63,897 | £7,050.85m | 10:54 26/04/24 |
Vodafone Group | 69.72p | 1.22% |
|
2,373,287 | £18,514.94m | 10:54 26/04/24 |
Whitbread | 3,038.00p | 0.60% |
|
48,902 | £5,543.56m | 10:49 26/04/24 |
Wolseley Plc | 17,077.50p | 1.56% |
|
1,667 | £17,030.75m | 10:44 26/04/24 |
WPP | 808.00p | 1.56% |
|
235,107 | £10,461.55m | 10:54 26/04/24 |