You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,974.00p | 0.78% |
|
439,757 | £28,926.23m | 16:30 08/05/24 |
Admiral Group | 2,765.00p | 1.21% |
|
189,262 | £7,785.91m | 16:30 08/05/24 |
Anglo American | 2,655.00p | -1.10% |
|
916,846 | £37,219.75m | 16:30 08/05/24 |
Antofagasta | 2,184.00p | -1.09% |
|
548,493 | £21,531.11m | 16:30 08/05/24 |
Ashtead Group | 5,796.00p | 0.03% |
|
119,508 | £29,172.75m | 16:30 08/05/24 |
Associated British Foods | 2,700.00p | 0.39% |
|
191,363 | £21,334.97m | 16:30 08/05/24 |
AstraZeneca | 12,280.00p | 1.32% |
|
376,235 | £155.24b | 16:30 08/05/24 |
Auto Trader Group | 745.20p | 1.11% |
|
458,372 | £7,459.84m | 16:30 08/05/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 03/05/24 |
Aviva | 484.50p | 0.58% |
|
680,283 | £19,615.63m | 16:30 08/05/24 |
BAE Systems | 1,381.50p | 0.58% |
|
681,324 | £43,738.67m | 16:30 08/05/24 |
Barclays | 211.90p | 0.93% |
|
9,234,531 | £35,614.02m | 16:30 08/05/24 |
Barratt Developments | 489.40p | -0.41% |
|
811,394 | £4,905.19m | 16:30 08/05/24 |
Berkeley Group Holdings (The) | 5,167.50p | 0.78% |
|
46,944 | £7,061.76m | 16:30 08/05/24 |
Bhp Group Plc | 2,267.00p | -1.48% |
|
171,658 | £0.00m | 16:30 08/05/24 |
BP | 499.75p | -0.80% |
|
11,351,202 | £91,864.35m | 16:30 08/05/24 |
British American Tobacco | 2,404.50p | 0.73% |
|
411,416 | £44,825.28m | 16:30 08/05/24 |
British Land Company | 418.60p | 0.29% |
|
696,625 | £4,306.32m | 16:30 08/05/24 |
BT Group | 104.75p | -0.33% |
|
3,513,367 | £10,435.21m | 16:30 08/05/24 |
Bunzl | 3,160.00p | 0.06% |
|
158,892 | £10,592.04m | 16:30 08/05/24 |
Burberry Group | 1,151.00p | -0.69% |
|
321,895 | £5,121.68m | 16:30 08/05/24 |
Carnival | 1,030.25p | -2.02% |
|
325,235 | £1,952.81m | 16:30 08/05/24 |
Centrica | 133.60p | 2.02% |
|
5,142,048 | £6,773.55m | 16:30 08/05/24 |
Coca-Cola HBC AG (CDI) | 2,712.00p | 1.27% |
|
111,002 | £9,983.99m | 16:30 08/05/24 |
Compass Group | 2,285.00p | 0.31% |
|
527,254 | £37,569.21m | 16:30 08/05/24 |
CRH | 6,386.00p | -0.41% |
|
166,880 | £52,564.33m | 16:30 08/05/24 |
Croda International | 4,844.00p | -0.02% |
|
90,311 | £6,584.70m | 16:30 08/05/24 |
DCC | 5,770.00p | 1.05% |
|
21,975 | £5,106.87m | 16:30 08/05/24 |
Diageo | 2,807.50p | 2.05% |
|
873,488 | £70,650.04m | 16:30 08/05/24 |
Direct Line Insurance Group | 191.20p | 0.68% |
|
902,974 | £2,629.00m | 16:30 08/05/24 |
Experian | 3,400.00p | 0.74% |
|
211,156 | £32,650.34m | 16:30 08/05/24 |
Fresnillo | 571.50p | 0.97% |
|
90,645 | £4,211.35m | 16:30 08/05/24 |
GlaxoSmithKline | 1,772.50p | 0.82% |
|
981,048 | £86,322.34m | 16:30 08/05/24 |
Glencore | 460.05p | -1.52% |
|
6,906,830 | £66,223.01m | 16:30 08/05/24 |
Halma | 2,323.00p | 1.57% |
|
156,250 | £8,797.31m | 16:30 08/05/24 |
Hargreaves Lansdown | 823.00p | -0.40% |
|
338,942 | £3,881.20m | 16:30 08/05/24 |
Hikma Pharmaceuticals | 1,971.00p | 0.31% |
|
67,797 | £3,929.88m | 16:30 08/05/24 |
Hiscox Limited (DI) | 1,168.00p | 1.74% |
|
41,768 | £3,325.03m | 16:30 08/05/24 |
HSBC Holdings | 722.30p | 1.10% |
|
5,642,430 | £142.19b | 16:30 08/05/24 |
Imperial Tobacco Group Plc | 1,870.00p | 1.25% |
|
248,109 | £16,131,431.42b | 16:30 08/05/24 |
Informa | 853.00p | 2.55% |
|
1,327,085 | £5,535.47m | 16:30 08/05/24 |
InterContinental Hotels Group | 7,898.00p | -0.10% |
|
66,687 | £18,648.54m | 16:30 08/05/24 |
International Consolidated Airlines Group SA (CDI) | 183.65p | 3.29% |
|
2,749,280 | £3,715.18m | 16:30 08/05/24 |
Intertek Group | 5,055.00p | 1.05% |
|
68,577 | £8,158.10m | 16:30 08/05/24 |
ITV | 74.00p | 2.35% |
|
2,872,043 | £2,962.17m | 16:30 08/05/24 |
JD Sports Fashion | 117.10p | -0.76% |
|
1,790,953 | £227.93m | 16:30 08/05/24 |
Johnson Matthey | 1,871.00p | 1.35% |
|
143,196 | £5,075.81m | 16:30 08/05/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Kingfisher | 255.60p | 0.95% |
|
1,277,885 | £5,861.09m | 16:30 08/05/24 |
Land Securities Group | 684.00p | -0.44% |
|
376,267 | £5,408.11m | 16:30 08/05/24 |
Legal & General Group | 247.80p | 0.24% |
|
1,354,598 | £14,741.30m | 16:30 08/05/24 |
Lloyds Banking Group | 53.86p | 0.41% |
|
23,374,048 | £38,441.90m | 16:30 08/05/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 03/05/24 |
Melrose Industries | 599.80p | 1.21% |
|
2,323,625 | £7,843,020.80b | 16:30 08/05/24 |
Mondi | 1,570.00p | 0.58% |
|
492,670 | £7,623.19m | 16:30 08/05/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
National Grid | 1,100.75p | 0.48% |
|
1,154,319 | £41,246.73m | 16:30 08/05/24 |
Next | 9,202.00p | 0.70% |
|
44,077 | £13,864.62m | 16:30 08/05/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Ocado Group | 349.60p | -2.40% |
|
727,857 | £2,186.60m | 16:30 08/05/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 10:34 07/05/24 |
Pearson | 1,013.50p | 1.37% |
|
252,939 | £8,327.11m | 16:30 08/05/24 |
Persimmon | 1,405.00p | -0.95% |
|
299,215 | £4,321.42m | 16:30 08/05/24 |
Phoenix Group Holdings (DI) | 507.00p | -2.17% |
|
626,449 | £1,142.88m | 16:30 08/05/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 03/05/24 |
Prudential | 777.00p | 2.10% |
|
1,206,514 | £19,988.79m | 16:30 08/05/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
RELX plc | 3,437.00p | 0.73% |
|
336,960 | £38,131.33m | 16:30 08/05/24 |
Rentokil Initial | 416.40p | -0.76% |
|
936,177 | £7,590.28m | 16:30 08/05/24 |
Rightmove | 560.60p | 0.83% |
|
550,972 | £534.31m | 16:30 08/05/24 |
Rio Tinto | 5,524.00p | -1.20% |
|
460,905 | £75,902.87m | 16:30 08/05/24 |
Rolls-Royce Holdings | 427.40p | 2.32% |
|
4,090,506 | £7,858.54m | 16:30 08/05/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:34 07/05/24 |
Sage Group | 1,198.50p | 0.33% |
|
315,809 | £12,935.23m | 16:30 08/05/24 |
Sainsbury (J) | 270.40p | 1.16% |
|
777,144 | £5,201.89m | 16:30 08/05/24 |
Schroders | 362.80p | 0.44% |
|
584,104 | £773.85m | 16:30 08/05/24 |
SEGRO | 894.00p | 0.70% |
|
350,950 | £6,684.52m | 16:30 08/05/24 |
Severn Trent | 2,577.00p | 0.43% |
|
120,901 | £6,061.26m | 16:30 08/05/24 |
Smith & Nephew | 1,008.50p | 1.03% |
|
482,780 | £9,042.36m | 16:30 08/05/24 |
DS Smith Plc | 362.20p | 0.67% |
|
2,742,672 | £3,421.86m | 16:30 08/05/24 |
Smiths Group | 1,687.00p | 1.87% |
|
153,108 | £6,665.37m | 16:30 08/05/24 |
Spirax-Sarco Engineering | 9,125.00p | 1.16% |
|
34,152 | £6,696.43m | 16:30 08/05/24 |
SSE | 1,795.75p | 1.11% |
|
644,831 | £18,068.41m | 16:30 08/05/24 |
St James's Place | 464.40p | 1.49% |
|
314,112 | £2,436.59m | 16:30 08/05/24 |
Standard Chartered | 752.00p | 0.27% |
|
1,977,104 | £24,651.76m | 16:30 08/05/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 10:34 07/05/24 |
Taylor Wimpey | 141.15p | -0.25% |
|
1,440,426 | £4,600.45m | 16:30 08/05/24 |
Tesco | 308.50p | 1.10% |
|
2,210,489 | £25,115.17m | 16:30 08/05/24 |
TUI | 570.50p | -0.61% |
|
268,282 | £3,345.81m | 16:30 08/05/24 |
Unilever | 4,230.50p | 0.26% |
|
545,924 | £54,296.75m | 16:30 08/05/24 |
United Utilities Group | 1,088.50p | 0.18% |
|
290,357 | £7,422.48m | 16:30 08/05/24 |
Vodafone Group | 67.44p | -0.94% |
|
14,905,358 | £17,909.46m | 16:30 08/05/24 |
Whitbread | 3,042.00p | 0.93% |
|
248,206 | £5,550.86m | 16:30 08/05/24 |
Wolseley Plc | 17,525.00p | 0.09% |
|
9,828 | £17,030.75m | 16:30 08/05/24 |
WPP | 836.40p | 0.92% |
|
349,939 | £10,829.26m | 16:30 08/05/24 |