You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,810.00p | -1.44% |
|
92,491 | £27,331.11m | 11:20 19/04/24 |
Admiral Group | 2,706.00p | 0.00% |
|
20,504 | £7,619.77m | 11:14 19/04/24 |
Anglo American | 2,146.00p | -1.78% |
|
366,270 | £30,084.21m | 11:19 19/04/24 |
Antofagasta | 2,239.00p | -0.84% |
|
62,650 | £22,073.33m | 11:19 19/04/24 |
Ashtead Group | 5,512.00p | -1.47% |
|
128,151 | £27,743.30m | 11:19 19/04/24 |
Associated British Foods | 2,433.00p | -0.53% |
|
35,386 | £19,225.18m | 11:19 19/04/24 |
AstraZeneca | 10,820.00p | -0.92% |
|
79,472 | £136.78b | 11:20 19/04/24 |
Auto Trader Group | 669.60p | -0.92% |
|
155,610 | £6,703.04m | 11:19 19/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 455.80p | -0.63% |
|
259,532 | £18,453.67m | 11:19 19/04/24 |
BAE Systems | 1,297.50p | 0.82% |
|
550,837 | £41,079.21m | 11:20 19/04/24 |
Barclays | 183.54p | -0.12% |
|
3,162,657 | £30,847.56m | 11:20 19/04/24 |
Barratt Developments | 440.25p | -1.57% |
|
89,402 | £4,412.56m | 11:19 19/04/24 |
Berkeley Group Holdings (The) | 4,550.00p | -1.37% |
|
13,049 | £6,217.90m | 11:14 19/04/24 |
Bhp Group Plc | 2,319.50p | -0.28% |
|
42,962 | £0.00m | 11:19 19/04/24 |
BP | 507.40p | -1.05% |
|
2,891,819 | £93,270.58m | 11:20 19/04/24 |
British American Tobacco | 2,290.00p | -0.30% |
|
223,519 | £42,690.74m | 11:19 19/04/24 |
British Land Company | 378.00p | -0.05% |
|
117,615 | £3,888.65m | 11:19 19/04/24 |
BT Group | 104.50p | -0.62% |
|
535,580 | £10,410.30m | 11:19 19/04/24 |
Bunzl | 2,970.00p | 0.00% |
|
38,285 | £9,955.18m | 11:19 19/04/24 |
Burberry Group | 1,115.50p | -1.06% |
|
118,413 | £4,963.71m | 11:15 19/04/24 |
Carnival | 1,016.00p | -2.45% |
|
8,705 | £1,925.80m | 11:20 19/04/24 |
Centrica | 130.45p | -0.65% |
|
1,402,488 | £6,613.85m | 11:19 19/04/24 |
Coca-Cola HBC AG (CDI) | 2,436.00p | 0.41% |
|
58,640 | £8,967.92m | 11:20 19/04/24 |
Compass Group | 2,185.00p | 0.51% |
|
240,650 | £35,925.04m | 11:20 19/04/24 |
CRH | 6,208.00p | -1.05% |
|
77,782 | £51,099.18m | 11:04 19/04/24 |
Croda International | 4,907.50p | 1.90% |
|
58,034 | £6,671.02m | 11:19 19/04/24 |
DCC | 5,385.00p | -1.19% |
|
4,430 | £4,766.12m | 11:00 19/04/24 |
Diageo | 2,810.50p | -0.50% |
|
223,641 | £70,725.53m | 11:19 19/04/24 |
Direct Line Insurance Group | 192.20p | -0.57% |
|
125,307 | £2,642.75m | 11:04 19/04/24 |
Experian | 3,166.00p | -1.46% |
|
94,543 | £30,403.23m | 11:20 19/04/24 |
Fresnillo | 599.50p | -1.32% |
|
118,490 | £4,417.68m | 11:09 19/04/24 |
GlaxoSmithKline | 1,584.00p | 0.08% |
|
210,164 | £77,142.22m | 11:19 19/04/24 |
Glencore | 472.30p | -0.41% |
|
2,491,155 | £67,986.36m | 11:20 19/04/24 |
Halma | 2,174.00p | -1.41% |
|
27,736 | £8,233.04m | 11:19 19/04/24 |
Hargreaves Lansdown | 720.30p | -1.81% |
|
103,691 | £3,396.88m | 11:19 19/04/24 |
Hikma Pharmaceuticals | 1,776.00p | -1.20% |
|
19,565 | £3,541.08m | 11:19 19/04/24 |
Hiscox Limited (DI) | 1,162.00p | -0.85% |
|
8,779 | £3,307.95m | 11:00 19/04/24 |
HSBC Holdings | 638.60p | -0.93% |
|
2,014,873 | £125.72b | 11:19 19/04/24 |
Imperial Tobacco Group Plc | 1,757.00p | 0.19% |
|
61,490 | £15,165,404.16b | 11:20 19/04/24 |
Informa | 779.60p | -0.88% |
|
268,802 | £5,059.15m | 11:19 19/04/24 |
InterContinental Hotels Group | 7,800.00p | -0.54% |
|
28,875 | £18,417.15m | 11:19 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 167.43p | -1.14% |
|
1,211,356 | £3,386.95m | 11:20 19/04/24 |
Intertek Group | 4,867.00p | 0.23% |
|
22,888 | £7,854.69m | 11:19 19/04/24 |
ITV | 68.90p | -1.36% |
|
843,401 | £2,758.02m | 11:09 19/04/24 |
JD Sports Fashion | 116.05p | -3.65% |
|
524,429 | £225.89m | 11:14 19/04/24 |
Johnson Matthey | 1,763.50p | 0.14% |
|
13,875 | £5,075.81m | 11:19 19/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 244.60p | -1.33% |
|
307,777 | £5,608.86m | 11:19 19/04/24 |
Land Securities Group | 629.00p | -0.24% |
|
60,729 | £4,973.25m | 11:19 19/04/24 |
Legal & General Group | 243.55p | -0.75% |
|
335,213 | £14,488.47m | 11:20 19/04/24 |
Lloyds Banking Group | 50.50p | -0.79% |
|
9,180,290 | £36,043.74m | 11:19 19/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 623.40p | -1.58% |
|
318,698 | £8,317,014.02b | 11:19 19/04/24 |
Mondi | 1,365.50p | -0.33% |
|
122,839 | £6,630.24m | 11:19 19/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,037.00p | 0.44% |
|
509,455 | £38,857.92m | 11:19 19/04/24 |
Next | 8,730.00p | -1.67% |
|
17,156 | £13,153.46m | 11:19 19/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 342.55p | -1.65% |
|
203,712 | £2,142.51m | 11:20 19/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 994.60p | 0.28% |
|
56,469 | £8,171.83m | 11:19 19/04/24 |
Persimmon | 1,268.50p | -1.78% |
|
39,572 | £3,901.58m | 11:19 19/04/24 |
Phoenix Group Holdings (DI) | 475.80p | -0.71% |
|
148,790 | £1,072.55m | 11:20 19/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 718.20p | -0.68% |
|
839,389 | £18,476.12m | 11:20 19/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,302.00p | -0.87% |
|
140,346 | £36,633.59m | 11:19 19/04/24 |
Rentokil Initial | 413.70p | -0.46% |
|
1,604,576 | £7,541.06m | 11:20 19/04/24 |
Rightmove | 506.60p | -0.74% |
|
393,009 | £482.84m | 11:19 19/04/24 |
Rio Tinto | 5,326.00p | -1.10% |
|
140,861 | £73,182.24m | 11:19 19/04/24 |
Rolls-Royce Holdings | 396.80p | -1.93% |
|
1,498,967 | £7,295.90m | 11:19 19/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,141.00p | -0.67% |
|
108,911 | £12,314.65m | 11:19 19/04/24 |
Sainsbury (J) | 258.20p | -1.60% |
|
199,021 | £4,967.19m | 11:19 19/04/24 |
Schroders | 364.60p | -1.17% |
|
39,674 | £777.69m | 11:19 19/04/24 |
SEGRO | 840.20p | -0.12% |
|
41,291 | £6,282.26m | 11:15 19/04/24 |
Severn Trent | 2,435.00p | 0.45% |
|
67,456 | £5,727.27m | 11:19 19/04/24 |
Smith & Nephew | 958.40p | -0.93% |
|
116,312 | £8,593.16m | 11:19 19/04/24 |
DS Smith Plc | 396.10p | -0.58% |
|
302,817 | £3,742.13m | 11:19 19/04/24 |
Smiths Group | 1,581.00p | -0.63% |
|
20,514 | £6,246.56m | 11:19 19/04/24 |
Spirax-Sarco Engineering | 9,120.00p | -0.76% |
|
7,797 | £6,692.76m | 11:14 19/04/24 |
SSE | 1,646.50p | -0.27% |
|
117,956 | £16,566.69m | 11:19 19/04/24 |
St James's Place | 413.20p | -1.10% |
|
183,955 | £2,167.96m | 11:20 19/04/24 |
Standard Chartered | 658.00p | -0.35% |
|
325,377 | £21,570.29m | 11:14 19/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 130.05p | -1.63% |
|
925,422 | £4,238.67m | 11:19 19/04/24 |
Tesco | 280.40p | -0.88% |
|
397,133 | £22,827.53m | 11:19 19/04/24 |
TUI | 563.00p | -2.55% |
|
76,395 | £3,301.83m | 11:19 19/04/24 |
Unilever | 3,803.00p | 0.78% |
|
206,535 | £48,809.96m | 11:20 19/04/24 |
United Utilities Group | 1,029.50p | 1.25% |
|
142,632 | £7,020.16m | 11:19 19/04/24 |
Vodafone Group | 66.22p | -0.75% |
|
3,062,901 | £17,585.47m | 11:19 19/04/24 |
Whitbread | 3,073.00p | -0.81% |
|
57,011 | £5,607.42m | 11:20 19/04/24 |
Wolseley Plc | 16,832.50p | -1.42% |
|
3,468 | £17,030.75m | 11:09 19/04/24 |
WPP | 769.40p | -0.10% |
|
164,264 | £9,961.78m | 11:19 19/04/24 |