You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A2a Spa | €1.64 | 0.00% |
|
0 | €3,531,536.90b | 16:30 18/04/24 |
Amplifon Spa | €31.42 | 0.00% |
|
0 | €7,075.67m | 16:30 18/04/24 |
Assicurazioni Generali Spa | €22.49 | 0.25% |
|
0 | €35,337,261.06b | 12:00 19/04/24 |
Atlantia Spa | €22.94 | 0.00% |
|
0 | €18,943.49m | 16:30 19/03/24 |
Banca Generali Spa | €35.58 | 0.00% |
|
0 | €4,053,117.70b | 16:30 18/04/24 |
Banca Mediolanum Spa | €9.84 | 0.00% |
|
0 | €7,304,507.39b | 16:30 18/04/24 |
Banco Bpm Spa | €6.35 | 2.11% |
|
2,342 | €9,382,658.05b | 12:19 19/04/24 |
Brembo Spa | €12.00 | 0.00% |
|
0 | €926.30m | 16:30 18/04/24 |
Buzzi Unicem Spa | €35.01 | 0.00% |
|
0 | €6,481,465.86b | 16:30 18/04/24 |
Davide Campari-Milano Spa | €9.22 | 0.00% |
|
0 | €3,621.29m | 16:30 18/04/24 |
De' Longhi Spa | €22.96 | 0.00% |
|
0 | €3,454,676.22b | 16:30 18/04/24 |
Diasorin Spa | €95.24 | 0.00% |
|
0 | €5,328.51m | 16:30 18/04/24 |
Enav Spa | 399.40p | 0.00% |
|
0 | £2,161,196.54b | 16:30 18/04/24 |
Enel Spa | €5.92 | 0.58% |
|
0 | €12,631,498.75b | 12:20 19/04/24 |
Eni Spa | €15.04 | -4.51% |
|
616 | €33,820,719.10b | 12:20 19/04/24 |
Exor Spa | €61.84 | 0.00% |
|
0 | €9,640.00m | 16:30 19/03/24 |
Ferrari Nv | €390.00 | 0.00% |
|
28 | €95,062,876.16b | 16:30 18/04/24 |
Fiat Chrysler Automobiles Nv | €0.00 | 0.00% |
|
0 | €19,976.83m | 07:45 20/03/24 |
Finecobank Banca Fineco Spa | €13.97 | -1.45% |
|
0 | €8,656,566.27b | 12:04 19/04/24 |
Hera Spa | €2.96 | 0.00% |
|
0 | €4,412.01m | 16:30 18/04/24 |
Infrastrutture Wireless Italiane Spa | €9.73 | 0.00% |
|
0 | €9,214,872.58b | 16:30 18/04/24 |
Interpump Group Spa | 4,496.00p | 0.00% |
|
0 | £4,809,390.59b | 16:30 18/04/24 |
Intesa Sanpaolo Spa | €3.35 | 0.27% |
|
20,000 | €7,164,649.47b | 12:20 19/04/24 |
Iren Spa | 173.30p | 0.00% |
|
0 | £2,223,570.18b | 16:30 18/04/24 |
Italgas Spa | €5.33 | 0.00% |
|
0 | €4,321,893.38b | 16:30 18/04/24 |
Leonardo Spa LDOm | €21.89 | 0.00% |
|
504 | €12,590,599.17b | 16:30 18/04/24 |
Mediobanca Spa | €13.53 | -2.26% |
|
0 | €11,730.61m | 12:19 19/04/24 |
Moncler Spa | €65.48 | 0.71% |
|
0 | €16,377.09m | 12:14 19/04/24 |
Pirelli & C Spa | €5.81 | 0.21% |
|
0 | €5,793,999.87b | 12:19 19/04/24 |
Poste Italiane Spa | €11.56 | 2.53% |
|
0 | €14,612,498.43b | 11:44 19/04/24 |
Prysmian Spa | €49.56 | 0.00% |
|
0 | €13,520,234.50b | 16:30 18/04/24 |
Recordati Spa | €52.72 | 0.00% |
|
0 | €10,860,642.30b | 16:30 18/04/24 |
Saipem Spa | €2.34 | 0.00% |
|
0 | €37,733.41m | 16:30 18/04/24 |
Salvatore Ferragamo Spa | €11.20 | 0.00% |
|
0 | €1,854,752.00b | 16:30 18/04/24 |
Snam Spa | €4.28 | -0.19% |
|
0 | €9,197,672.45b | 12:19 19/04/24 |
Telecom Italia Spa | €0.22 | 0.00% |
|
0 | €472,231.65b | 16:30 18/04/24 |
Tenaris Sa | €17.54 | -4.23% |
|
0 | €20,706.62m | 12:15 19/04/24 |
Terna Rete Elettrica Nazionale Spa | €7.37 | -4.16% |
|
0 | €15,428,446.21b | 12:19 19/04/24 |
Unicredit Spa | €34.86 | -0.36% |
|
600 | €208.03b | 12:20 19/04/24 |
Unipol Gruppo Finanziario Spa | €7.58 | 0.00% |
|
0 | €5,431,409.66b | 16:30 18/04/24 |