You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €118.75 | 0.00% |
|
0 | €11,715,235.84b | 16:30 26/04/24 |
Air Liquide Sa | €182.84 | 0.00% |
|
0 | €95,653,314.56b | 16:30 26/04/24 |
Airbus Group Se | €157.10 | 0.03% |
|
508 | €123,703,992.32b | 16:30 26/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 26/04/24 |
Axa Sa | €33.88 | 0.00% |
|
0 | €72,756,748.29b | 16:30 26/04/24 |
Bnp Paribas Sa | €68.07 | -0.21% |
|
328 | €78,050,082.82b | 16:30 26/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 26/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 26/04/24 |
Cap Gemini Sa | €204.95 | 0.00% |
|
0 | €35,293,933.57b | 16:30 26/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 26/04/24 |
Cie De Saint-Gobain | €75.20 | 6.89% |
|
800 | €42,182.94m | 16:30 26/04/24 |
Cie Generale Des Etablissements Michelin | €35.67 | 0.00% |
|
0 | €4,988.14m | 16:30 26/04/24 |
Credit Agricole Sa | €14.52 | 0.00% |
|
0 | €31,170,725.89b | 16:30 26/04/24 |
Danone Sa | €58.39 | -2.72% |
|
58 | €37,478,899.71b | 16:30 26/04/24 |
Dassault Systemes | €38.03 | -1.34% |
|
954 | €11,358.29m | 16:30 26/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 26/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,295.00p | 0.00% |
|
0 | £91,856,699.39b | 16:30 26/04/24 |
Hermes International | €2,310.00 | 0.48% |
|
1 | €241,322,737.66b | 16:30 26/04/24 |
Kering | €338.60 | 3.60% |
|
50 | €41,505,648.64b | 16:30 26/04/24 |
Legrand Sa | €98.04 | 0.00% |
|
0 | €26,361,716.74b | 16:30 26/04/24 |
L'Oreal Sa | €436.15 | -0.92% |
|
98 | €233,220,521.98b | 16:30 26/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €793.50 | 1.43% |
|
46 | €396,363,825.15b | 16:30 26/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €10.40 | -0.67% |
|
337 | €27,561.65m | 16:30 26/04/24 |
Pernod Ricard Sa | €142.43 | 0.48% |
|
287 | €35,935,547.39b | 16:30 26/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €47.57 | 0.00% |
|
0 | €13,814,207.49b | 16:30 26/04/24 |
Safran Sa | €208.25 | 2.01% |
|
53 | €97,017,782.27b | 16:30 26/04/24 |
Sanofi | €91.19 | -0.59% |
|
402 | €114,110,570.50b | 16:30 26/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
0 | £5,369.47m | 16:30 26/04/24 |
Schneider Electric Se | €217.70 | 2.62% |
|
1,317 | €121,545,662.46b | 16:30 26/04/24 |
Societe Generale Sa | €25.08 | 0.00% |
|
0 | €20,212.96m | 16:30 26/04/24 |
Sodexo Sa | €77.75 | 0.00% |
|
0 | €11,403,632.64b | 16:30 26/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,313,556.99b | 07:45 20/03/24 |
Thales Sa | €155.73 | 0.00% |
|
0 | €32,183,429.12b | 16:30 26/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €29.10 | 2.36% |
|
3 | €20,492,572.67b | 16:30 26/04/24 |
Vinci Sa | €109.97 | 0.00% |
|
0 | €62,774,820.86b | 16:30 26/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 26/04/24 |