You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €118.75 | 0.00% |
|
0 | €11,715,235.84b | 16:30 25/04/24 |
Air Liquide Sa | €183.34 | 0.27% |
|
0 | €95,653,314.56b | 09:50 26/04/24 |
Airbus Group Se | €155.01 | -1.30% |
|
17 | €123,664,621.57b | 09:40 26/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,417,547.26b | 16:30 25/04/24 |
Axa Sa | €33.85 | -0.07% |
|
0 | €72,756,748.29b | 09:49 26/04/24 |
Bnp Paribas Sa | €68.22 | 0.01% |
|
164 | €78,216,331.26b | 09:45 26/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 25/04/24 |
Bouygues Sa | €35.97 | 0.00% |
|
0 | €12,128.84m | 16:30 25/04/24 |
Cap Gemini Sa | €204.95 | 0.00% |
|
0 | €35,293,933.57b | 16:30 25/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 25/04/24 |
Cie De Saint-Gobain | €74.48 | 5.87% |
|
118 | €41,779.07m | 09:50 26/04/24 |
Cie Generale Des Etablissements Michelin | €35.86 | 0.53% |
|
0 | €4,988.14m | 09:44 26/04/24 |
Credit Agricole Sa | €14.65 | 0.91% |
|
0 | €31,170,725.89b | 09:50 26/04/24 |
Danone Sa | €58.77 | -2.08% |
|
0 | €38,525,149.18b | 09:49 26/04/24 |
Dassault Systemes | €37.58 | -2.49% |
|
660 | €11,358.29m | 09:44 26/04/24 |
Engie Sa | €15.84 | 0.00% |
|
0 | €38,581.00m | 16:30 25/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,245.00p | -0.25% |
|
0 | £91,856,699.39b | 09:50 26/04/24 |
Hermes International | €2,301.00 | 0.09% |
|
1 | €240,173,580.29b | 09:50 26/04/24 |
Kering | €337.05 | 3.13% |
|
0 | €40,062,267.39b | 09:50 26/04/24 |
Legrand Sa | €96.44 | -1.63% |
|
0 | €26,361,716.74b | 09:50 26/04/24 |
L'Oreal Sa | €432.70 | -1.70% |
|
75 | €235,386,159.10b | 09:19 26/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €787.50 | 0.66% |
|
18 | €390,769,278.98b | 09:50 26/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €10.47 | -0.10% |
|
0 | €27,720.59m | 09:44 26/04/24 |
Pernod Ricard Sa | €143.32 | 1.11% |
|
202 | €35,765,235.71b | 09:49 26/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €47.57 | 0.00% |
|
0 | €13,814,207.49b | 16:30 25/04/24 |
Safran Sa | €204.95 | 0.39% |
|
0 | €95,107,710.98b | 09:49 26/04/24 |
Sanofi | €91.00 | -0.79% |
|
1 | €114,786,304.00b | 09:40 26/04/24 |
Sartorius Stedim Biotech | 19,452.50p | 0.00% |
|
0 | £5,369.47m | 16:30 25/04/24 |
Schneider Electric Se | €214.45 | 1.08% |
|
269 | €118,447,005.70b | 09:49 26/04/24 |
Societe Generale Sa | €25.44 | 1.46% |
|
0 | €20,507.19m | 09:50 26/04/24 |
Sodexo Sa | €77.75 | 0.00% |
|
0 | €11,403,632.64b | 16:30 25/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,313,556.99b | 07:45 20/03/24 |
Thales Sa | €156.32 | 0.39% |
|
0 | €32,183,429.12b | 09:50 26/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 25/04/24 |
Vinci Sa | €111.47 | 1.36% |
|
0 | €62,774,820.86b | 09:49 26/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 25/04/24 |