You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €127.40 | 0.00% |
|
0 | €12,568,598.53b | 16:30 18/04/24 |
Air Liquide Sa | €186.15 | -0.42% |
|
130 | €97,798,242.30b | 16:30 18/04/24 |
Airbus Group Se | €160.74 | 0.31% |
|
399 | €126,176,493.57b | 16:30 18/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 18/04/24 |
Axa Sa | €33.74 | 0.00% |
|
0 | €72,445,362.18b | 16:30 18/04/24 |
Bnp Paribas Sa | €65.51 | 1.84% |
|
5 | €73,750,593.54b | 16:30 18/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 18/04/24 |
Bouygues Sa | €36.72 | 0.00% |
|
0 | €12,385.14m | 16:30 18/04/24 |
Cap Gemini Sa | €203.90 | 0.00% |
|
0 | €35,113,115.65b | 16:30 18/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 18/04/24 |
Cie De Saint-Gobain | €70.99 | 0.20% |
|
307 | €39,821.37m | 16:30 18/04/24 |
Cie Generale Des Etablissements Michelin | €34.74 | 0.00% |
|
0 | €4,988.14m | 16:30 18/04/24 |
Credit Agricole Sa | €13.54 | 0.00% |
|
0 | €29,071,560.70b | 16:30 18/04/24 |
Danone Sa | €58.88 | 0.77% |
|
573 | €37,504,573.44b | 16:30 18/04/24 |
Dassault Systemes | €39.81 | 0.00% |
|
0 | €11,358.29m | 16:30 18/04/24 |
Engie Sa | €15.59 | 0.00% |
|
0 | €37,953.92m | 16:30 18/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,285.00p | 0.00% |
|
0 | £91,811,438.59b | 16:30 18/04/24 |
Hermes International | €2,329.00 | -0.38% |
|
198 | €244,247,871.49b | 16:30 18/04/24 |
Kering | €341.88 | 0.00% |
|
0 | €41,907,101.70b | 16:30 18/04/24 |
Legrand Sa | €95.29 | 0.00% |
|
0 | €25,622,276.10b | 16:30 18/04/24 |
L'Oreal Sa | €423.45 | 0.82% |
|
237 | €224,598,065.15b | 16:30 18/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €801.75 | -0.68% |
|
148 | €403,207,159.81b | 16:30 18/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €10.55 | 0.00% |
|
0 | €27,952.36m | 16:30 18/04/24 |
Pernod Ricard Sa | €143.02 | 0.40% |
|
237 | €35,941,855.23b | 16:30 18/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €49.21 | 0.00% |
|
0 | €14,290,459.65b | 16:30 18/04/24 |
Safran Sa | €205.10 | 0.00% |
|
0 | €95,550,291.97b | 16:30 18/04/24 |
Sanofi | €86.34 | 0.00% |
|
0 | €108,041,527.30b | 16:30 18/04/24 |
Sartorius Stedim Biotech | 26,715.00p | 0.00% |
|
0 | £5,369.47m | 16:30 18/04/24 |
Schneider Electric Se | €215.63 | 1.61% |
|
1,071 | €118,474,924.03b | 16:30 18/04/24 |
Societe Generale Sa | €24.27 | 0.00% |
|
0 | €19,564.05m | 16:30 18/04/24 |
Sodexo Sa | €78.63 | 0.00% |
|
0 | €11,508,401.15b | 16:30 18/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,433,767.42b | 07:45 20/03/24 |
Thales Sa | €160.23 | 0.00% |
|
0 | €33,113,436.16b | 16:30 18/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 18/04/24 |
Vinci Sa | €111.95 | 0.00% |
|
0 | €63,902,171.14b | 16:30 18/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 18/04/24 |