You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aeroports De Paris | €127.40 | 0.00% |
|
0 | €12,568,598.53b | 16:30 17/04/24 |
Air Liquide Sa | €186.18 | -0.41% |
|
79 | €97,798,242.30b | 10:29 18/04/24 |
Airbus Group Se | €159.09 | -0.72% |
|
100 | €126,176,493.57b | 11:00 18/04/24 |
Amundi Sa | €61.05 | 0.00% |
|
0 | €12,365,338.62b | 16:30 17/04/24 |
Axa Sa | €33.72 | -0.03% |
|
0 | €72,445,362.18b | 10:59 18/04/24 |
Bnp Paribas Sa | €64.87 | 0.85% |
|
0 | €73,750,593.54b | 11:00 18/04/24 |
Bollore Sa | €6.24 | 0.00% |
|
0 | €18,030.73m | 16:30 17/04/24 |
Bouygues Sa | €36.72 | 0.00% |
|
0 | €12,385.14m | 16:30 17/04/24 |
Cap Gemini Sa | €203.90 | 0.00% |
|
0 | €35,113,115.65b | 16:30 17/04/24 |
Carrefour Sa | €15.88 | 0.00% |
|
0 | €11,666.76m | 16:30 17/04/24 |
Cie De Saint-Gobain | €70.93 | 0.11% |
|
0 | €39,787.72m | 11:00 18/04/24 |
Cie Generale Des Etablissements Michelin | €34.74 | 0.03% |
|
0 | €4,988.14m | 10:59 18/04/24 |
Credit Agricole Sa | €13.80 | 1.92% |
|
0 | €29,071,560.70b | 10:59 18/04/24 |
Danone Sa | €59.65 | 2.09% |
|
0 | €37,504,573.44b | 10:59 18/04/24 |
Dassault Systemes | €39.81 | 0.00% |
|
0 | €11,358.29m | 16:30 17/04/24 |
Engie Sa | €15.59 | 0.00% |
|
0 | €37,953.92m | 16:30 17/04/24 |
Essilor International Cie Generale D&39;Optique Sa | 20,380.00p | 0.47% |
|
0 | £91,811,438.59b | 10:55 18/04/24 |
Hermes International | €2,342.00 | 0.17% |
|
48 | €244,247,871.49b | 11:00 18/04/24 |
Kering | €341.08 | -0.23% |
|
0 | €41,907,101.70b | 11:00 18/04/24 |
Legrand Sa | €96.16 | 0.91% |
|
0 | €25,622,276.10b | 10:59 18/04/24 |
L'Oreal Sa | €422.10 | 0.49% |
|
26 | €224,598,065.15b | 10:54 18/04/24 |
Lvmh Moet Hennessy Louis Vuitton Se | €804.35 | -0.35% |
|
3 | €403,207,159.81b | 11:00 18/04/24 |
Natixis Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Orange Sa | €10.64 | 0.85% |
|
0 | €28,190.76m | 10:59 18/04/24 |
Pernod Ricard Sa | €143.35 | 0.63% |
|
0 | €35,941,855.23b | 11:00 18/04/24 |
Peugeot Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Renault Sa | €49.21 | 0.00% |
|
0 | €14,290,459.65b | 16:30 17/04/24 |
Safran Sa | €207.20 | 1.02% |
|
0 | €95,550,291.97b | 10:59 18/04/24 |
Sanofi | €85.74 | -0.70% |
|
0 | €108,041,527.30b | 11:00 18/04/24 |
Sartorius Stedim Biotech | 22,950.00p | -14.09% |
|
0 | £5,369.47m | 08:04 18/04/24 |
Schneider Electric Se | €216.27 | 1.92% |
|
182 | €118,474,924.03b | 10:55 18/04/24 |
Societe Generale Sa | €24.48 | 0.85% |
|
0 | €19,731.32m | 11:00 18/04/24 |
Sodexo Sa | €78.63 | 0.00% |
|
0 | €11,508,401.15b | 16:30 17/04/24 |
Stmicroelectronics Nv | €45.69 | 0.00% |
|
0 | €41,468,846.08b | 16:30 19/03/24 |
Teleperformance | €0.00 | 0.00% |
|
0 | €5,433,767.42b | 07:45 20/03/24 |
Thales Sa | €154.35 | -3.67% |
|
0 | €33,113,436.16b | 11:00 18/04/24 |
Total Sa | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Veolia Environnement Sa | €28.43 | 0.00% |
|
0 | €20,020,750.34b | 16:30 17/04/24 |
Vinci Sa | €113.32 | 1.23% |
|
0 | €63,902,171.14b | 11:00 18/04/24 |
Vivendi Sa | €9.92 | 0.00% |
|
0 | €10,161,054.72b | 16:30 17/04/24 |