You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abb Ltd | 52,940.00p | 0.30% |
|
14,614 | £979,919,437.82b | 16:25 23/04/24 |
Cie Financiere Richemont Sa | CHF129.07 | 1.40% |
|
174,472 | CHF75,564,146.69b | 16:20 23/04/24 |
Credit Suisse Group Ag | CHF0.82 | 0.00% |
|
0 | CHF1,753,635.20b | 16:30 19/03/24 |
Ems-Chemie Holding Ag | CHF707.50 | 1.14% |
|
1,977 | CHF16,571,126.78b | 16:20 23/04/24 |
Geberit Ag | CHF490.50 | 1.07% |
|
17,363 | CHF16,333,216.77b | 16:20 23/04/24 |
Givaudan Sa | CHF3,969.00 | 0.79% |
|
3,604 | CHF36,622,950.40b | 16:20 23/04/24 |
Kuehne + Nagel International Ag | CHF242.20 | -4.68% |
|
137,689 | CHF28,655,874.05b | 16:34 23/04/24 |
Lafargeholcim Ltd | CHF0.00 | 0.00% |
|
0 | CHF43,563,790.34b | 07:45 20/03/24 |
Lonza Group Ag | CHF527.80 | 4.31% |
|
38,809 | CHF38,077,558.78b | 16:20 23/04/24 |
Nestle Sa | CHF94.39 | 0.58% |
|
658,720 | CHF202,593,599.49b | 16:20 23/04/24 |
Novartis Ag | CHF88.94 | 2.30% |
|
1,909,823 | CHF182,082,551.81b | 16:20 23/04/24 |
Partners Group Holding Ag | CHF1,217.00 | 3.18% |
|
14,155 | CHF31,618,004.99b | 16:20 23/04/24 |
Roche Holding Ag | CHF229.75 | 1.64% |
|
298,027 | CHF183,206,199.30b | 16:20 23/04/24 |
Sgs Sa | CHF81.25 | -1.20% |
|
140,244 | CHF14,978,964.48b | 16:20 23/04/24 |
Swiss Re Ag | CHF101.78 | 2.47% |
|
215,397 | CHF29,548,746.75b | 16:20 23/04/24 |
Swisscom Ag | CHF515.00 | -1.06% |
|
17,101 | CHF26,678,001.66b | 16:20 23/04/24 |
Ubs Group Ag | CHF25.72 | 1.50% |
|
1,115,313 | CHF55,233,277.95b | 16:20 23/04/24 |
Zurich Insurance Group Ag | CHF453.50 | 0.69% |
|
39,505 | CHF67,160,895.49b | 16:39 23/04/24 |