You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Armor Designs Inc. (DI) | 45.00p | 0.00p | 0.00% | 45.00p | 45.00p | 0 |
Avon Protection | 1,198.00p | -34.00p | -2.76% | 1,253.37p | 1,198.00p | 83,082 |
Babcock International Group | 520.50p | 8.00p | 1.56% | 521.99p | 517.00p | 1,821,990 |
BAE Systems | 1,363.50p | 23.50p | 1.75% | 1,388.50p | 1,344.00p | 8,452,274 |
Boeing Co | $155.65 | $0.00 | 0.00% | $155.65 | $155.65 | 70 |
Chemring Group | 365.00p | 0.50p | 0.14% | 368.50p | 362.50p | 292,838 |
Cobham | 164.50p | 0.00p | 0.00% | 164.50p | 164.50p | 0 |
Cohort | 770.00p | 28.00p | 3.77% | 770.00p | 732.00p | 55,473 |
Croma Security Solutions Group | 68.50p | 0.00p | 0.00% | 68.50p | 66.76p | 2,000 |
Manroy | 85.00p | 0.00p | 0.00% | 86.00p | 85.00p | 334 |
Meggitt | 798.80p | 0.00p | 0.00% | 800.00p | 798.80p | 25,170,788 |
MS International | 870.00p | 40.00p | 4.82% | 900.00p | 820.00p | 44,031 |
QinetiQ Group | 344.40p | 3.20p | 0.94% | 347.40p | 341.40p | 776,417 |
Rolls-Royce Holdings | 417.00p | -0.20p | -0.05% | 424.20p | 414.50p | 130,246,872 |
Senior | 160.00p | -1.80p | -1.11% | 167.00p | 159.55p | 249,522 |
TP Group | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 0 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Velocity Composites | 29.50p | -1.00p | -3.28% | 30.50p | 29.00p | 47,720 |
Westminster Group | 2.55p | 0.00p | 0.00% | 2.55p | 2.42p | 2,761,022 |