You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cabcharge Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Abacus Property Group | $1.13 | -$0.02 | -1.30% | $1.14 | $1.11 | 732,788 |
Adelaide Brighton Limited | $3.15 | $0.00 | 0.00% | $3.16 | $3.15 | 849,577 |
Ainsworth Game Technology Limited | $1.21 | $0.02 | 1.68% | $1.22 | $1.21 | 6,936 |
ALS Limited | $13.04 | -$0.26 | -1.95% | $13.25 | $12.81 | 823,851 |
Alumina Limited | $1.51 | -$0.04 | -2.58% | $1.53 | $1.50 | 11,896,024 |
Amcor Limited | $13.74 | $0.01 | 0.07% | $13.85 | $13.69 | 1,534,740 |
AMP Limited | $1.09 | -$0.05 | -4.41% | $1.13 | $1.09 | 10,943,817 |
Caltex Australia Limited | $38.81 | -$0.41 | -1.05% | $39.05 | $38.42 | 932,564 |
Ansell Limited | $24.73 | -$0.08 | -0.32% | $24.89 | $24.40 | 737,847 |
APA Group | $8.35 | -$0.02 | -0.24% | $8.35 | $8.24 | 2,172,187 |
Aquila Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Arb Corporation Limited | $37.74 | -$0.91 | -2.35% | $38.13 | $37.28 | 139,393 |
Aristocrat Leisure Limited | $40.32 | $0.29 | 0.72% | $40.43 | $39.71 | 1,453,794 |
ASX Limited | $62.51 | -$0.79 | -1.25% | $63.00 | $61.71 | 334,824 |
Macquarie Atlas Roads Group | $5.36 | -$0.06 | -1.11% | $5.41 | $5.34 | 1,743,690 |
Aurizon Holdings Limited | $3.88 | $0.00 | 0.00% | $3.90 | $3.83 | 4,810,015 |
Australand Property Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Australia And New Zealand Banking Group Limited | $28.25 | -$0.31 | -1.09% | $28.46 | $27.87 | 6,321,103 |
AVEO Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bank of Queensland Limited. | $6.14 | -$0.10 | -1.60% | $6.23 | $6.07 | 5,831,179 |
Bc Iron Limited | $0.23 | $0.01 | 2.22% | $0.23 | $0.22 | 746,599 |
Beach Energy Limited | $1.61 | -$0.01 | -0.31% | $1.64 | $1.59 | 10,726,814 |
Beadell Resources Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bega Cheese Ltd Npv | $4.03 | -$0.01 | -0.25% | $4.05 | $4.02 | 298,920 |
Bendigo and Adelaide Bank Limited | $9.66 | -$0.07 | -0.72% | $9.69 | $9.55 | 1,433,103 |
BHP Billiton Ltd. | $44.63 | -$0.46 | -1.02% | $44.92 | $44.21 | 9,723,045 |
Bluescope Steel Limited | $22.96 | -$0.14 | -0.61% | $22.98 | $22.45 | 1,749,321 |
Boral Limited. | $5.62 | -$0.11 | -1.92% | $5.66 | $5.57 | 1,588,014 |
Brambles Limited | $15.53 | -$0.10 | -0.64% | $15.69 | $15.32 | 3,521,341 |
Breville Group Limited | $24.31 | -$0.98 | -3.88% | $24.93 | $23.94 | 456,910 |
Buru Energy Limited | $0.12 | -$0.01 | -4.00% | $0.13 | $0.12 | 327,174 |
BWP Trust | $3.41 | -$0.04 | -1.16% | $3.45 | $3.39 | 774,671 |
Cardno Limited | $0.25 | -$0.01 | -2.00% | $0.26 | $0.25 | 85,941 |
Challenger Limited | $6.65 | -$0.17 | -2.49% | $6.83 | $6.57 | 1,160,023 |
Charter Hall Group | $11.82 | -$0.23 | -1.91% | $11.90 | $11.58 | 1,354,543 |
Charter Hall Retail REIT | $3.30 | -$0.03 | -0.90% | $3.31 | $3.24 | 917,793 |
Transpacific Industries Group Ltd | $2.54 | -$0.01 | -0.39% | $2.55 | $2.50 | 3,623,790 |
Coca-Cola Amatil Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cochlear Limited | $315.65 | -$3.24 | -1.02% | $318.89 | $311.30 | 112,741 |
Commonwealth Bank of Australia | $111.86 | -$0.87 | -0.77% | $112.51 | $109.94 | 3,331,544 |
Computershare Limited. | $27.92 | -$0.03 | -0.11% | $28.18 | $27.69 | 1,778,667 |
Cromwell Property Group | $0.40 | -$0.01 | -2.47% | $0.41 | $0.40 | 1,097,914 |
Crown Resorts Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
CSL Limited | $269.49 | -$1.91 | -0.70% | $270.65 | $265.14 | 1,433,239 |
CSR Limited | $8.86 | $0.01 | 0.11% | $8.86 | $8.85 | 7,133,928 |
David Jones Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Dexus Property Group | $7.06 | -$0.10 | -1.40% | $7.10 | $6.97 | 2,828,545 |
Dominos Pizza Enterprises Limited | $37.29 | $0.03 | 0.08% | $37.46 | $36.81 | 378,880 |
Downer EDI Limited | $4.52 | -$0.12 | -2.59% | $4.60 | $4.45 | 2,276,288 |
Drillsearch Energy Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
DuluxGroup Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Evolution Mining Limited | $4.07 | $0.07 | 1.75% | $4.17 | $3.95 | 17,367,556 |
Fletcher Building Limited | $3.55 | -$0.04 | -1.11% | $3.57 | $3.53 | 651,990 |
Flight Centre Travel Group Limited | $19.99 | -$1.05 | -4.99% | $20.98 | $19.99 | 1,445,639 |
Fortescue Metals Group Ltd | $24.60 | -$0.50 | -1.99% | $25.02 | $24.04 | 8,436,413 |
G.U.D. Holdings Ltd | $10.51 | -$0.32 | -2.95% | $10.73 | $10.51 | 248,851 |
G8 Education Limited | $1.21 | -$0.01 | -0.41% | $1.22 | $1.20 | 392,367 |
Goodman Fielder Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Goodman Group | $30.49 | -$0.48 | -1.55% | $30.73 | $30.32 | 4,614,249 |
GPT Group | $4.15 | -$0.03 | -0.72% | $4.16 | $4.04 | 9,475,090 |
Graincorp Limited | $8.28 | -$0.04 | -0.48% | $8.29 | $8.08 | 525,037 |
GWA Group Limited | $2.51 | $0.00 | 0.00% | $2.51 | $2.51 | 0 |
Harvey Norman Holdings Limited | $4.55 | -$0.05 | -1.09% | $4.59 | $4.52 | 3,744,210 |
Primary Health Care Limited | $1.21 | -$0.01 | -0.41% | $1.22 | $1.19 | 2,546,219 |
Horizon Oil Limited | $0.18 | $0.01 | 2.94% | $0.18 | $0.17 | 1,216,878 |
Flexigroup Ltd | $0.45 | -$0.02 | -4.26% | $0.47 | $0.45 | 661,921 |
Independence Group Nl | $7.07 | -$0.21 | -2.88% | $7.27 | $7.01 | 3,274,682 |
Iinet Limited | $9.52 | $0.00 | 0.00% | $9.52 | $9.52 | 0 |
Incitec Pivot Limited | $2.73 | -$0.03 | -1.09% | $2.75 | $2.68 | 4,940,260 |
Ioof Holdings Limited | $2.30 | -$0.09 | -3.77% | $2.38 | $2.29 | 2,306,136 |
Insurance Australia Group Limited | $6.35 | -$0.08 | -1.24% | $6.40 | $6.27 | 6,092,484 |
Invocare Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
IRESS Limited | $7.70 | -$0.21 | -2.65% | $7.88 | $7.70 | 340,289 |
James Hardie Industries SE | $53.33 | -$0.67 | -1.24% | $53.90 | $52.57 | 985,915 |
Henderson Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
JB Hi-Fi Limited | $61.10 | -$0.76 | -1.23% | $61.43 | $60.15 | 432,224 |
Karoon Gas Australia Limited | $2.10 | -$0.12 | -5.41% | $2.20 | $2.03 | 14,136,645 |
Kathmandu Holdings Limited | $0.51 | $0.01 | 2.00% | $0.51 | $0.49 | 308,368 |
Lend Lease Group | $6.15 | -$0.03 | -0.49% | $6.15 | $6.01 | 2,677,218 |
Lynas Corporation Limited | $6.39 | -$0.17 | -2.59% | $6.56 | $6.32 | 4,108,100 |
M2 Group Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Macquarie Group Limited | $183.33 | -$2.99 | -1.60% | $184.48 | $180.40 | 1,174,528 |
Magellan Financial Group Limited | $8.72 | -$0.27 | -3.00% | $8.90 | $8.66 | 772,432 |
Mcmillan Shakespeare Limited | $19.44 | -$0.11 | -0.56% | $19.65 | $19.25 | 103,134 |
Mesoblast Limited | $0.76 | -$0.01 | -1.29% | $0.80 | $0.76 | 6,472,845 |
Metcash Limited | $3.87 | -$0.05 | -1.28% | $3.91 | $3.85 | 2,237,881 |
Mineral Resources Limited | $68.24 | -$2.46 | -3.48% | $69.87 | $67.60 | 1,373,427 |
Mirvac Group | $2.12 | -$0.04 | -1.85% | $2.14 | $2.08 | 11,837,426 |
Mermaid Marine Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Monadelphous Group Limited | $13.17 | -$0.55 | -4.01% | $13.57 | $13.14 | 178,735 |
Mount Gibson Iron Limited | $0.46 | -$0.02 | -3.16% | $0.47 | $0.46 | 720,327 |
Myer Holdings Limited | $0.71 | -$0.01 | -1.39% | $0.73 | $0.69 | 1,689,091 |
National Australia Bank Limited | $33.06 | -$0.39 | -1.17% | $33.20 | $32.60 | 6,824,035 |
Navitas | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Newcrest Mining Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
News Corporation. Class B | $38.44 | -$0.48 | -1.23% | $38.63 | $38.19 | 54,781 |
Nine Entertainment Co Holdings Ltd Npv | $1.50 | -$0.04 | -2.60% | $1.53 | $1.49 | 4,630,654 |
Northern Star Resources Ltd | $15.50 | $0.20 | 1.31% | $16.03 | $15.16 | 9,530,713 |
CFS Retail Property Trust | $2.44 | $0.00 | 0.00% | $2.44 | $2.44 | 0 |
NRW Holdings Limited | $2.76 | -$0.01 | -0.36% | $2.78 | $2.72 | 1,105,299 |
Nufarm Limited | $5.05 | -$0.08 | -1.56% | $5.13 | $4.99 | 813,093 |
Ozforex Group Limited | $1.48 | -$0.03 | -1.99% | $1.50 | $1.47 | 1,673,198 |
Oil Search Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Orica Limited | $17.96 | -$0.03 | -0.17% | $17.97 | $17.69 | 1,475,567 |
Origin Energy Limited | $9.76 | -$0.07 | -0.71% | $9.79 | $9.61 | 3,192,414 |
Orora Limited | $2.14 | -$0.01 | -0.47% | $2.17 | $2.10 | 7,671,762 |
OZ Minerals Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Pact Group Holdings Limited | $0.85 | $0.01 | 0.59% | $0.85 | $0.85 | 3,285 |
Paladin Energy Ltd | $15.30 | $0.00 | 0.00% | $15.30 | $15.30 | 0 |
PanAust Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Perpetual Limited | $24.15 | -$0.10 | -0.41% | $24.17 | $23.67 | 341,205 |
Platinum Asset Management Limited | $1.07 | -$0.04 | -3.18% | $1.10 | $1.07 | 869,883 |
Premier Investments Limited | $29.27 | -$0.35 | -1.18% | $29.50 | $28.72 | 246,260 |
Qantas Airways Limited | $5.62 | -$0.12 | -2.09% | $5.75 | $5.53 | 10,371,846 |
QBE Insurance Group Limited | $17.34 | -$0.14 | -0.80% | $17.48 | $17.12 | 2,690,100 |
Qube Holdings Limited | $3.27 | -$0.03 | -0.91% | $3.28 | $3.23 | 2,605,722 |
Ramsay Health Care Limited | $50.09 | -$0.49 | -0.97% | $50.40 | $49.57 | 331,547 |
REA Group Limited | $175.97 | -$0.58 | -0.33% | $176.71 | $172.49 | 101,702 |
Shopping Centres Australasia Property Group | $2.17 | -$0.04 | -1.81% | $2.19 | $2.13 | 1,495,429 |
Regis Resources Limited | $2.28 | $0.01 | 0.44% | $2.33 | $2.24 | 5,714,109 |
Reject Shop Limited | $4.33 | $0.00 | 0.00% | $4.35 | $4.29 | 9,778 |
Resmed Inc | $27.92 | $0.29 | 1.05% | $28.29 | $27.65 | 4,330,940 |
Resolute Mining Limited | $0.44 | $0.01 | 1.14% | $0.46 | $0.44 | 6,804,763 |
Retail Food Group Limited | $0.07 | -$0.00 | -1.45% | $0.07 | $0.07 | 2,079,528 |
Rio Tinto Limited | $129.52 | -$1.36 | -1.04% | $129.97 | $126.90 | 2,132,353 |
Sandfire Resources Nl | $9.04 | -$0.02 | -0.22% | $9.09 | $8.91 | 1,887,984 |
Santos Limited | $7.83 | $0.14 | 1.82% | $7.99 | $7.58 | 16,209,512 |
Scentre Group | $3.15 | $0.00 | 0.00% | $3.15 | $3.07 | 11,522,455 |
Seek Limited | $23.73 | -$0.27 | -1.13% | $23.75 | $23.27 | 811,403 |
Senex Energy Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Seven Group Holdings Ltd | $37.66 | -$0.87 | -2.26% | $38.00 | $37.21 | 669,205 |
Seven West Media Limited | $0.19 | -$0.02 | -7.14% | $0.22 | $0.19 | 2,265,300 |
Sigma Pharmaceuticals Limited | $1.26 | -$0.02 | -1.57% | $1.27 | $1.25 | 4,176,177 |
Sims Metal Management Limited | $11.73 | -$0.28 | -2.33% | $11.92 | $11.64 | 437,948 |
Singapore Telecommunications Limited. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sirius Resources NL | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Skilled Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sky City Entertainment Group Limited. | $1.70 | -$0.01 | -0.29% | $1.72 | $1.66 | 215,170 |
Sky Network Television Limited. | $2.66 | $0.15 | 5.98% | $2.66 | $2.52 | 8,593 |
Slater & Gordon Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sonic Healthcare Limited | $26.27 | $0.36 | 1.39% | $26.39 | $25.77 | 1,549,377 |
Southern Cross Media Group | $0.90 | -$0.01 | -1.10% | $0.91 | $0.90 | 120,568 |
Spark Infrastructure Trust | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Steadfast Group Limited | $5.51 | -$0.03 | -0.54% | $5.55 | $5.45 | 1,548,870 |
Stockland | $4.38 | -$0.12 | -2.67% | $4.43 | $4.36 | 6,049,607 |
Suncorp Group Limited | $15.95 | -$0.22 | -1.36% | $16.11 | $15.80 | 2,165,485 |
Sundance Energy Australia Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Super Retail Group Limited | $14.56 | -$0.12 | -0.82% | $14.63 | $14.41 | 441,229 |
Sydney Airport | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tabcorp Holdings Limited | $0.70 | -$0.02 | -2.78% | $0.72 | $0.70 | 6,595,563 |
Tassal Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Telstra Corporation Limited. | $3.65 | -$0.02 | -0.54% | $3.67 | $3.62 | 25,282,980 |
Medusa Mining Limited | $0.57 | $0.00 | 0.00% | $0.57 | $0.57 | 0 |
Echo Entertainment Group | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Toll Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tpg Telecom Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Trade Me Group Ltd Npv | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Transurban Group | $12.75 | -$0.06 | -0.47% | $12.77 | $12.61 | 3,911,162 |
Treasury Wine Estates Limited | $11.84 | -$0.02 | -0.17% | $11.88 | $11.73 | 2,072,328 |
Veda Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Federation Centres | $1.90 | -$0.02 | -0.78% | $1.90 | $1.86 | 8,299,712 |
Village Roadshow Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Virtus Health Ltd | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Wesfarmers Limited | $65.25 | -$0.49 | -0.75% | $65.29 | $63.81 | 2,657,519 |
Western Areas Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Westfield Corp | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Westpac Banking Corporation | $25.50 | -$0.23 | -0.89% | $25.56 | $25.14 | 6,597,505 |
Whitehaven Coal Limited | $7.88 | $0.00 | 0.00% | $8.24 | $7.75 | 9,210,768 |
Woodside Petroleum Limited | $29.40 | -$0.05 | -0.17% | $29.85 | $28.55 | 9,644,927 |
Woolworths Limited | $31.40 | -$0.35 | -1.10% | $31.76 | $31.25 | 3,788,994 |
Worleyparsons Limited | $16.32 | -$0.22 | -1.33% | $16.36 | $16.11 | 1,271,357 |
Wotif.Com Holdings Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Stw Communications Group Limited | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |